ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 479.82 and 484.98

Intraday Target 1475.53
Intraday Target 2478.96
Intraday Target 3480.6819
Intraday Target 4484.12
Intraday Target 5485.83

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 26 August 2026 482.39930 (1.08%) 477.24710 477.24710 - 482.39930 1.1765 times
Tue 25 August 2026 477.24840 (-0.39%) 479.12330 477.24630 - 479.12330 1.7647 times
Mon 24 August 2026 479.12130 (-0.36%) 480.85500 479.12130 - 480.85500 1.1765 times
Fri 21 August 2026 480.85580 (1.24%) 474.97780 474.97780 - 480.85580 0 times
Thu 20 August 2026 474.97580 (-1.22%) 480.85770 474.97580 - 480.85770 1.1765 times
Wed 19 August 2026 480.85630 (-1.01%) 485.77900 480.85630 - 485.77900 1.1765 times
Tue 18 August 2026 485.78150 (-0.07%) 486.12740 485.78150 - 486.12740 1.1765 times
Mon 17 August 2026 486.12820 (0.44%) 482.17970 482.17970 - 486.12820 1.1765 times
Thu 13 August 2026 483.97710 (0.16%) 483.20880 483.20880 - 483.97710 1.1765 times
Wed 12 August 2026 483.20800 (-0.33%) 484.81800 483.20800 - 484.81800 0 times
Tue 11 August 2026 484.81920 (-0.63%) 487.89950 484.81920 - 487.89950 1.1765 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 479.82 and 484.98

Weekly Target 1475.53
Weekly Target 2478.96
Weekly Target 3480.68163333333
Weekly Target 4484.12
Weekly Target 5485.83

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 26 August 2026 482.39930 (0.32%) 480.85500 477.24630 - 482.39930 1.0294 times
Fri 21 August 2026 480.85580 (-0.64%) 482.17970 474.97580 - 486.12820 1.1765 times
Thu 13 August 2026 483.97710 (-0.43%) 487.89750 483.20800 - 487.89950 0.8824 times
Fri 07 August 2026 486.04960 (1.56%) 478.60830 478.60740 - 498.21350 1.0294 times
Fri 31 July 2026 478.60610 (-1.78%) 487.27760 478.60610 - 490.20380 0.7353 times
Fri 24 July 2026 487.28020 (-1.23%) 493.36790 487.28020 - 497.36520 0.4412 times
Fri 17 July 2026 493.36480 (-1.99%) 503.40480 493.33360 - 503.40480 1.4706 times
Fri 10 July 2026 503.40330 (-2.22%) 514.96360 503.40330 - 514.96360 1.3235 times
Thu 02 July 2026 514.81080 (-1.78%) 524.15470 514.81080 - 526.90190 0.8824 times
Fri 26 June 2026 524.15790 (-0.83%) 527.73250 518.38260 - 527.73250 1.0294 times
Thu 18 June 2026 528.55140 (-2.29%) 536.94540 528.55140 - 536.94540 0.5882 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 478.69 and 501.93

Monthly Target 1461.96
Monthly Target 2472.18
Monthly Target 3485.1962
Monthly Target 4495.42
Monthly Target 5508.43

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 26 August 2026 482.39930 (0.79%) 478.60830 474.97580 - 498.21350 1.1814 times
Fri 31 July 2026 478.60610 (-9.13%) 526.67330 478.60610 - 526.67330 1.1814 times
Tue 30 June 2026 526.67520 (-7.13%) 575.12950 518.38260 - 575.13390 1.097 times
Fri 29 May 2026 567.09360 (-0.18%) 569.21560 563.05570 - 592.06640 0.8017 times
Thu 30 April 2026 568.13590 (0.86%) 563.65850 556.21870 - 575.39270 1.1392 times
Tue 31 March 2026 563.29190 (-5.26%) 589.34070 563.29190 - 592.26060 1.308 times
Fri 27 February 2026 594.56810 (2.06%) 584.63380 572.74630 - 594.56810 0.8861 times
Fri 30 January 2026 582.57450 (-1.77%) 591.72550 566.32410 - 591.72940 0.8439 times
Wed 31 December 2025 593.04250 (2.24%) 580.02890 580.02890 - 605.12730 0.9283 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 0.6329 times
Fri 31 October 2025 598.28710 (-3.04%) 609.88750 597.80770 - 617.05270 1.308 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCOP are 418.89 and 538.48

Yearly Target 1397.72
Yearly Target 2440.06
Yearly Target 3517.3144
Yearly Target 4559.65
Yearly Target 5636.91

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 26 August 2026 482.39930 (-18.66%) 591.72550 474.97580 - 594.56810 7.1685 times
Wed 31 December 2025 593.04250 (-3.54%) 609.89000 570.44000 - 662.41000 2.7957 times
Tue 31 December 2024 614.79000 (6.78%) 570.19000 545.75000 - 648.85000 0 times
Fri 29 December 2023 575.75000 (-17.32%) 696.48000 559.13000 - 708.27000 0 times
Fri 30 December 2022 696.40000 (12.5%) 618.59000 541.11000 - 696.40000 0 times
Fri 31 December 2021 619.04000 (9.74%) 563.65000 560.53000 - 629.78000 0 times
Thu 31 December 2020 564.10000 (14.38%) 492.74000 480.84000 - 613.33000 0 times
Tue 31 December 2019 493.18000 (-0.76%) 496.80950 461.20000 - 519.60000 0 times
Mon 31 December 2018 496.96260 (6.64%) 473.65000 438.90000 - 503.65440 0.0358 times
Wed 27 December 2017 466.01000 (11.24%) 403.93000 0.00000 - 475.74000 0 times
Fri 30 December 2016 418.93000 (0%) 451.59000 0.00000 - 460.37000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 482.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 486 and price is deviating by 6 points

Upper Bollinger band is at 497 and lower is at 474, while middle bands are at 480 and 492

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.07 and DanishKrone DKKCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 478.92
12 day DMA 482.27
20 day DMA 485.25
35 day DMA 489.46
50 day DMA 499.72
100 day DMA 534.2
150 day DMA 549.09
200 day DMA 559.49

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA480.35479.33480.37
12 day EMA482.36482.35483.28
20 day EMA485.51485.84486.74
35 day EMA493.92494.6495.62
50 day EMA501.81502.6503.63

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA478.92478.61480.32
12 day SMA482.27482.58483.67
20 day SMA485.25485.41485.93
35 day SMA489.46490.33491.25
50 day SMA499.72500.89502.29
100 day SMA534.2535.05536
150 day SMA549.09549.74550.42
200 day SMA559.49560.08560.71

Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top