Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKCOP
- DKKCOP Experts view
- Tomorrow's Movement DKKCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 497.62 and 498.14
| Intraday Target 1 | 497.53 |
| Intraday Target 2 | 497.7 |
| Intraday Target 3 | 498.05563333333 |
| Intraday Target 4 | 498.23 |
| Intraday Target 5 | 498.58 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 497.88030 (-0.12%) | 498.40630 | 497.88030 - 498.40630 | 1.6667 times | Fri 02 October 2026 | 498.46530 (-0.36%) | 500.26450 | 498.46530 - 500.26450 | 0 times | Thu 01 October 2026 | 500.26220 (-1.39%) | 507.29960 | 500.26220 - 507.29960 | 0 times | Wed 30 September 2026 | 507.30100 (-0.85%) | 511.66280 | 507.30100 - 511.66280 | 1.6667 times | Tue 29 September 2026 | 511.66140 (1.7%) | 503.09010 | 503.09010 - 511.66140 | 0.8333 times | Mon 28 September 2026 | 503.08890 (-1.43%) | 510.36290 | 503.08890 - 510.36290 | 1.6667 times | Fri 25 September 2026 | 510.36420 (2.4%) | 498.38870 | 498.38870 - 510.36420 | 1.6667 times | Thu 24 September 2026 | 498.38670 (1.87%) | 489.21210 | 489.21210 - 498.38670 | 0 times | Wed 23 September 2026 | 489.21440 (-0.3%) | 490.66800 | 489.21440 - 490.66800 | 0.8333 times | Tue 22 September 2026 | 490.66450 (0.98%) | 485.88200 | 485.88200 - 490.66450 | 1.6667 times | Mon 21 September 2026 | 485.88050 (0.08%) | 485.49820 | 485.49820 - 485.88050 | 0.8333 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 497.62 and 498.14
| Weekly Target 1 | 497.53 |
| Weekly Target 2 | 497.7 |
| Weekly Target 3 | 498.05563333333 |
| Weekly Target 4 | 498.23 |
| Weekly Target 5 | 498.58 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 497.88030 (-0.12%) | 498.40630 | 497.88030 - 498.40630 | 0.3125 times | Fri 02 October 2026 | 498.46530 (-2.33%) | 510.36290 | 498.46530 - 511.66280 | 0.7813 times | Fri 25 September 2026 | 510.36420 (5.12%) | 485.49820 | 485.49820 - 510.36420 | 0.9375 times | Fri 18 September 2026 | 485.49650 (1.25%) | 479.51090 | 478.82490 - 485.49650 | 1.5625 times | Fri 11 September 2026 | 479.51300 (-1.84%) | 488.72260 | 479.51300 - 488.72260 | 0.4688 times | Fri 04 September 2026 | 488.48910 (-0.69%) | 491.88070 | 488.48910 - 500.07290 | 1.25 times | Fri 28 August 2026 | 491.88270 (2.29%) | 480.85500 | 477.24630 - 491.88270 | 1.4063 times | Fri 21 August 2026 | 480.85580 (-0.64%) | 482.17970 | 474.97580 - 486.12820 | 1.25 times | Thu 13 August 2026 | 483.97710 (-0.43%) | 487.89750 | 483.20800 - 487.89950 | 0.9375 times | Fri 07 August 2026 | 486.04960 (1.56%) | 478.60830 | 478.60740 - 498.21350 | 1.0938 times | Fri 31 July 2026 | 478.60610 (-1.78%) | 487.27760 | 478.60610 - 490.20380 | 0.7813 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 493.17 and 502.59
| Monthly Target 1 | 491.6 |
| Monthly Target 2 | 494.74 |
| Monthly Target 3 | 501.02006666667 |
| Monthly Target 4 | 504.16 |
| Monthly Target 5 | 510.44 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 497.88030 (-1.86%) | 507.29960 | 497.88030 - 507.29960 | 0.0847 times | Wed 30 September 2026 | 507.30100 (3.44%) | 490.43390 | 478.82490 - 511.66280 | 1.3559 times | Mon 31 August 2026 | 490.43120 (2.47%) | 478.60830 | 474.97580 - 498.21350 | 1.2712 times | Fri 31 July 2026 | 478.60610 (-9.13%) | 526.67330 | 478.60610 - 526.67330 | 1.1864 times | Tue 30 June 2026 | 526.67520 (-7.13%) | 575.12950 | 518.38260 - 575.13390 | 1.1017 times | Fri 29 May 2026 | 567.09360 (-0.18%) | 569.21560 | 563.05570 - 592.06640 | 0.8051 times | Thu 30 April 2026 | 568.13590 (0.86%) | 563.65850 | 556.21870 - 575.39270 | 1.1441 times | Tue 31 March 2026 | 563.29190 (-5.26%) | 589.34070 | 563.29190 - 592.26060 | 1.3136 times | Fri 27 February 2026 | 594.56810 (2.06%) | 584.63380 | 572.74630 - 594.56810 | 0.8898 times | Fri 30 January 2026 | 582.57450 (-1.77%) | 591.72550 | 566.32410 - 591.72940 | 0.8475 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 0.9322 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKCOP are 426.63 and 546.22
| Yearly Target 1 | 402.88 |
| Yearly Target 2 | 450.38 |
| Yearly Target 3 | 522.47473333333 |
| Yearly Target 4 | 569.97 |
| Yearly Target 5 | 642.07 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 497.88030 (-16.05%) | 591.72550 | 474.97580 - 594.56810 | 7.4921 times | Wed 31 December 2025 | 593.04250 (-3.54%) | 609.89000 | 570.44000 - 662.41000 | 2.4762 times | Tue 31 December 2024 | 614.79000 (6.78%) | 570.19000 | 545.75000 - 648.85000 | 0 times | Fri 29 December 2023 | 575.75000 (-17.32%) | 696.48000 | 559.13000 - 708.27000 | 0 times | Fri 30 December 2022 | 696.40000 (12.5%) | 618.59000 | 541.11000 - 696.40000 | 0 times | Fri 31 December 2021 | 619.04000 (9.74%) | 563.65000 | 560.53000 - 629.78000 | 0 times | Thu 31 December 2020 | 564.10000 (14.38%) | 492.74000 | 480.84000 - 613.33000 | 0 times | Tue 31 December 2019 | 493.18000 (-0.76%) | 496.80950 | 461.20000 - 519.60000 | 0 times | Mon 31 December 2018 | 496.96260 (6.64%) | 473.65000 | 438.90000 - 503.65440 | 0.0317 times | Wed 27 December 2017 | 466.01000 (11.24%) | 403.93000 | 0.00000 - 475.74000 | 0 times | Fri 30 December 2016 | 418.93000 (0%) | 455.47000 | 0.00000 - 460.37000 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 497.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 11 points
Upper Bollinger band is at 513 and lower is at 470, while middle bands are at 481 and 503
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.62 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 503.11 |
| 12 day DMA | 498.22 |
| 20 day DMA | 491.41 |
| 35 day DMA | 488.95 |
| 50 day DMA | 488.63 |
| 100 day DMA | 513.46 |
| 150 day DMA | 533.25 |
| 200 day DMA | 546.46 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.38 | 501.63 | 503.21 |
| 12 day EMA | 497.96 | 497.98 | 497.89 |
| 20 day EMA | 494.99 | 494.69 | 494.29 |
| 35 day EMA | 492.16 | 491.82 | 491.43 |
| 50 day EMA | 490.37 | 490.06 | 489.72 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.11 | 504.16 | 506.54 |
| 12 day SMA | 498.22 | 496.71 | 495.25 |
| 20 day SMA | 491.41 | 490.94 | 490.53 |
| 35 day SMA | 488.95 | 488.56 | 488.12 |
| 50 day SMA | 488.63 | 488.46 | 488.32 |
| 100 day SMA | 513.46 | 514.33 | 515.18 |
| 150 day SMA | 533.25 | 533.81 | 534.36 |
| 200 day SMA | 546.46 | 546.93 | 547.38 |
Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
