ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 590.54 and 594.3

Intraday Target 1587.41
Intraday Target 2589.91
Intraday Target 3591.1642
Intraday Target 4593.67
Intraday Target 5594.92

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 05 December 2025 592.41660 (0.64%) 588.65940 588.65940 - 592.41660 0.7143 times
Thu 04 December 2025 588.65740 (-1.1%) 588.65740 588.65740 - 588.65740 0.7143 times
Wed 03 December 2025 595.19120 (0.5%) 592.24740 592.24740 - 595.19120 0 times
Tue 02 December 2025 592.25140 (1.52%) 583.40580 583.40580 - 592.25140 1.4286 times
Mon 01 December 2025 583.40110 (0.58%) 580.02890 580.02890 - 583.40110 0 times
Fri 28 November 2025 580.03030 (-1.86%) 578.42880 578.42880 - 580.03190 2.1429 times
Wed 26 November 2025 591.04940 (0.89%) 585.82170 585.82170 - 591.04940 1.4286 times
Tue 25 November 2025 585.81540 (-0.47%) 588.57880 585.81090 - 588.57880 2.8571 times
Mon 24 November 2025 588.57670 (1.5%) 579.86400 579.86400 - 588.57670 0.7143 times
Fri 21 November 2025 579.86190 (1.29%) 572.49090 572.49090 - 579.86380 0 times
Thu 20 November 2025 572.48620 (-0.85%) 577.39800 572.48620 - 577.39800 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 586.22 and 601.39

Weekly Target 1574.05
Weekly Target 2583.23
Weekly Target 3589.21223333333
Weekly Target 4598.4
Weekly Target 5604.37

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 05 December 2025 592.41660 (2.14%) 580.02890 580.02890 - 595.19120 0.7547 times
Fri 28 November 2025 580.03030 (0.03%) 579.86400 578.42880 - 591.04940 1.8868 times
Fri 21 November 2025 579.86190 (-0.52%) 582.90700 572.48620 - 583.36260 0.3774 times
Fri 14 November 2025 582.90400 (-0.54%) 585.95820 576.15510 - 585.95820 0.3774 times
Fri 07 November 2025 586.04860 (-2.05%) 593.54480 586.04860 - 593.68040 0.1887 times
Fri 31 October 2025 598.28710 (-0.99%) 600.62780 598.28710 - 607.40890 0.3774 times
Fri 24 October 2025 604.28340 (0.42%) 601.78350 597.80770 - 606.54910 1.8868 times
Fri 17 October 2025 601.76670 (-0.09%) 602.29470 601.76670 - 610.91300 1.6981 times
Fri 10 October 2025 602.29850 (-1.38%) 610.74120 602.29850 - 610.74120 1.5094 times
Fri 03 October 2025 610.73710 (0.01%) 610.66560 609.88470 - 617.05270 0.9434 times
Fri 26 September 2025 610.67170 (-0.5%) 609.78220 607.37560 - 611.29080 1.3208 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 586.22 and 601.39

Monthly Target 1574.05
Monthly Target 2583.23
Monthly Target 3589.21223333333
Monthly Target 4598.4
Monthly Target 5604.37

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 05 December 2025 592.41660 (2.14%) 580.02890 580.02890 - 595.19120 0.6667 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 2.5 times
Fri 31 October 2025 598.28710 (-3.04%) 609.88750 597.80770 - 617.05270 5.1667 times
Tue 30 September 2025 617.05270 (-2.01%) 630.78520 607.37560 - 630.78520 1.6667 times
Fri 29 August 2025 629.68400 (-1.83%) 639.96000 626.16000 - 641.39000 0 times
Thu 31 July 2025 641.39000 (-0.5%) 634.33000 623.21000 - 649.14000 0 times
Mon 30 June 2025 644.59000 (2.97%) 626.02000 625.85000 - 649.68000 0 times
Fri 30 May 2025 626.02000 (-1.75%) 642.66000 623.94000 - 655.81000 0 times
Wed 30 April 2025 637.17000 (4.64%) 602.27000 599.92000 - 662.41000 0 times
Mon 31 March 2025 608.91000 (5.71%) 576.04000 576.04000 - 611.06000 0 times
Fri 28 February 2025 576.04000 (-0.26%) 577.59000 570.44000 - 581.20000 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCOP are 535.44 and 627.41

Yearly Target 1516.45
Yearly Target 2554.43
Yearly Target 3608.4222
Yearly Target 4646.4
Yearly Target 5700.39

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 05 December 2025 592.41660 (-3.64%) 609.89000 570.44000 - 662.41000 9.8361 times
Tue 31 December 2024 614.79000 (6.78%) 570.19000 545.75000 - 648.85000 0 times
Fri 29 December 2023 575.75000 (-17.32%) 696.48000 559.13000 - 708.27000 0 times
Fri 30 December 2022 696.40000 (12.5%) 618.59000 541.11000 - 696.40000 0 times
Fri 31 December 2021 619.04000 (9.74%) 563.65000 560.53000 - 629.78000 0 times
Thu 31 December 2020 564.10000 (14.38%) 492.74000 480.84000 - 613.33000 0 times
Tue 31 December 2019 493.18000 (-0.76%) 496.80950 461.20000 - 519.60000 0 times
Mon 31 December 2018 496.96260 (6.64%) 473.65000 438.90000 - 503.65440 0.1639 times
Wed 27 December 2017 466.01000 (11.24%) 403.93000 0.00000 - 475.74000 0 times
Fri 30 December 2016 418.93000 (0%) 450.05000 0.00000 - 460.37000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 587.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 591.85

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 585 and price is deviating by 6 points

Upper Bollinger band is at 596 and lower is at 573, while middle bands are at 579 and 591

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.11 and DanishKrone DKKCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 590.38
12 day DMA 585.59
20 day DMA 584.27
35 day DMA 591.38
50 day DMA 596.61
100 day DMA 613.52
150 day DMA 621.81
200 day DMA 614.42

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA590.27589.19589.45
12 day EMA587.95587.14586.87
20 day EMA588.33587.9587.82
35 day EMA591.86591.83592.02
50 day EMA597.21597.41597.77

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA590.38587.91588.38
12 day SMA585.59584.78584.34
20 day SMA584.27584.22584.47
35 day SMA591.38591.91592.44
50 day SMA596.61596.91597.3
100 day SMA613.52613.94614.43
150 day SMA621.81622.22622.57
200 day SMA614.42614.43614.46

Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top