ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 583.22 and 584.88

Intraday Target 1582.94
Intraday Target 2583.5
Intraday Target 3584.60276666667
Intraday Target 4585.16
Intraday Target 5586.26

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 09 February 2026 584.04990 (-0.3%) 585.70850 584.04990 - 585.70850 1.1111 times
Fri 06 February 2026 585.83030 (1.83%) 575.27280 575.27280 - 585.83030 2.2222 times
Thu 05 February 2026 575.28020 (-0.17%) 576.26740 575.28020 - 576.26740 0 times
Wed 04 February 2026 576.26620 (0.61%) 572.74920 572.74630 - 576.26620 0 times
Tue 03 February 2026 572.75180 (-2.03%) 584.64160 572.75180 - 584.64160 1.1111 times
Mon 02 February 2026 584.63380 (0.35%) 584.63380 584.63380 - 584.63380 1.1111 times
Fri 30 January 2026 582.57450 (-0.8%) 587.25970 582.57450 - 587.25970 1.1111 times
Thu 29 January 2026 587.26510 (0.25%) 585.79000 585.79000 - 587.26510 0 times
Wed 28 January 2026 585.79190 (-0.35%) 587.86510 585.79190 - 587.86510 1.1111 times
Tue 27 January 2026 587.86110 (1.6%) 578.60130 578.60130 - 587.86110 2.2222 times
Mon 26 January 2026 578.60470 (2.17%) 566.32860 566.32860 - 578.60470 1.1111 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 583.22 and 584.88

Weekly Target 1582.94
Weekly Target 2583.5
Weekly Target 3584.60276666667
Weekly Target 4585.16
Weekly Target 5586.26

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 09 February 2026 584.04990 (-0.3%) 585.70850 584.04990 - 585.70850 0.2326 times
Fri 06 February 2026 585.83030 (0.56%) 584.63380 572.74630 - 585.83030 0.9302 times
Fri 30 January 2026 582.57450 (2.87%) 566.32860 566.32860 - 587.86510 1.1628 times
Fri 23 January 2026 566.32410 (-1.2%) 575.34860 566.32410 - 575.80680 0.4651 times
Fri 16 January 2026 573.22400 (-0.87%) 578.26350 568.91340 - 580.67680 1.1628 times
Fri 09 January 2026 578.25960 (-2.28%) 591.72940 578.25960 - 591.72940 1.6279 times
Fri 02 January 2026 591.72550 (-0.39%) 582.52270 582.51890 - 593.04250 2.093 times
Wed 24 December 2025 594.06740 (-1.81%) 605.06140 594.06740 - 605.12730 0.9302 times
Fri 19 December 2025 605.04540 (1.19%) 597.90650 597.04970 - 605.04540 1.3953 times
Fri 12 December 2025 597.90210 (0.93%) 592.41930 592.41930 - 602.90350 0 times
Fri 05 December 2025 592.41660 (2.14%) 580.02890 580.02890 - 595.19120 0.9302 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 571.86 and 584.94

Monthly Target 1567.79
Monthly Target 2575.92
Monthly Target 3580.8755
Monthly Target 4589
Monthly Target 5593.96

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 09 February 2026 584.04990 (0.25%) 584.63380 572.74630 - 585.83030 0.4854 times
Fri 30 January 2026 582.57450 (-1.77%) 591.72550 566.32410 - 591.72940 1.9417 times
Wed 31 December 2025 593.04250 (2.24%) 580.02890 580.02890 - 605.12730 2.1359 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 1.4563 times
Fri 31 October 2025 598.28710 (-3.04%) 609.88750 597.80770 - 617.05270 3.0097 times
Tue 30 September 2025 617.05270 (-2.01%) 630.78520 607.37560 - 630.78520 0.9709 times
Fri 29 August 2025 629.68400 (-1.83%) 639.96000 626.16000 - 641.39000 0 times
Thu 31 July 2025 641.39000 (-0.5%) 634.33000 623.21000 - 649.14000 0 times
Mon 30 June 2025 644.59000 (2.97%) 626.02000 625.85000 - 649.68000 0 times
Fri 30 May 2025 626.02000 (-1.75%) 642.66000 623.94000 - 655.81000 0 times
Wed 30 April 2025 637.17000 (4.64%) 602.27000 599.92000 - 662.41000 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCOP are 562.48 and 587.89

Yearly Target 1555.3
Yearly Target 2569.67
Yearly Target 3580.70113333333
Yearly Target 4595.08
Yearly Target 5606.11

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 09 February 2026 584.04990 (-1.52%) 591.72550 566.32410 - 591.72940 2.4038 times
Wed 31 December 2025 593.04250 (-3.54%) 609.89000 570.44000 - 662.41000 7.5 times
Tue 31 December 2024 614.79000 (6.78%) 570.19000 545.75000 - 648.85000 0 times
Fri 29 December 2023 575.75000 (-17.32%) 696.48000 559.13000 - 708.27000 0 times
Fri 30 December 2022 696.40000 (12.5%) 618.59000 541.11000 - 696.40000 0 times
Fri 31 December 2021 619.04000 (9.74%) 563.65000 560.53000 - 629.78000 0 times
Thu 31 December 2020 564.10000 (14.38%) 492.74000 480.84000 - 613.33000 0 times
Tue 31 December 2019 493.18000 (-0.76%) 496.80950 461.20000 - 519.60000 0 times
Mon 31 December 2018 496.96260 (6.64%) 473.65000 438.90000 - 503.65440 0.0962 times
Wed 27 December 2017 466.01000 (11.24%) 403.93000 0.00000 - 475.74000 0 times
Fri 30 December 2016 418.93000 (0%) 450.05000 0.00000 - 460.37000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 580.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 579 and price is deviating by 7 points

Upper Bollinger band is at 591 and lower is at 567, while middle bands are at 573 and 585

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.13 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 578.84
12 day DMA 580.6
20 day DMA 578.46
35 day DMA 584.48
50 day DMA 587.19
100 day DMA 594.16
150 day DMA 607.16
200 day DMA 614.45

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA581.56580.32577.57
12 day EMA580.68580.07579.02
20 day EMA581.11580.8580.27
35 day EMA583.07583.01582.84
50 day EMA585.85585.92585.92

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA578.84578.95578.3
12 day SMA580.6579.92579.08
20 day SMA578.46578.17578.17
35 day SMA584.48584.97585.29
50 day SMA587.19587.28587.17
100 day SMA594.16594.62595.04
150 day SMA607.16607.54607.96
200 day SMA614.45614.54614.58

Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top