ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 582.52 and 582.52

Intraday Target 1582.52
Intraday Target 2582.52
Intraday Target 3582.52
Intraday Target 4582.52
Intraday Target 5582.5227

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 29 December 2025 582.52270 (-1.94%) 582.52270 582.52270 - 582.52270 0.9091 times
Wed 24 December 2025 594.06740 (-0.8%) 598.84430 594.06740 - 598.84800 2.7273 times
Tue 23 December 2025 598.84060 (0.18%) 597.74610 597.73090 - 598.84060 0 times
Mon 22 December 2025 597.75350 (-1.21%) 605.06140 597.75350 - 605.12730 0.9091 times
Fri 19 December 2025 605.04540 (0.03%) 604.88710 604.88710 - 605.04540 1.8182 times
Thu 18 December 2025 604.88160 (0.44%) 602.23700 602.23700 - 604.88160 0 times
Wed 17 December 2025 602.23370 (0.18%) 601.15340 601.15100 - 602.23370 0 times
Tue 16 December 2025 601.15510 (0.69%) 597.05520 597.05520 - 601.15510 0 times
Mon 15 December 2025 597.04970 (-0.14%) 597.90650 597.04970 - 597.91160 3.6364 times
Fri 12 December 2025 597.90210 (-0.83%) 602.90350 597.90210 - 602.90350 0 times
Thu 11 December 2025 602.90220 (0.31%) 601.05900 601.05900 - 602.90220 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 582.52 and 582.52

Weekly Target 1582.52
Weekly Target 2582.52
Weekly Target 3582.52
Weekly Target 4582.52
Weekly Target 5582.5227

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 29 December 2025 582.52270 (-1.94%) 582.52270 582.52270 - 582.52270 0.3125 times
Wed 24 December 2025 594.06740 (-1.81%) 605.06140 594.06740 - 605.12730 1.25 times
Fri 19 December 2025 605.04540 (1.19%) 597.90650 597.04970 - 605.04540 1.875 times
Fri 12 December 2025 597.90210 (0.93%) 592.41930 592.41930 - 602.90350 0 times
Fri 05 December 2025 592.41660 (2.14%) 580.02890 580.02890 - 595.19120 1.25 times
Fri 28 November 2025 580.03030 (0.03%) 579.86400 578.42880 - 591.04940 3.125 times
Fri 21 November 2025 579.86190 (-0.52%) 582.90700 572.48620 - 583.36260 0.625 times
Fri 14 November 2025 582.90400 (-0.54%) 585.95820 576.15510 - 585.95820 0.625 times
Fri 07 November 2025 586.04860 (-2.05%) 593.54480 586.04860 - 593.68040 0.3125 times
Fri 31 October 2025 598.28710 (-0.99%) 600.62780 598.28710 - 607.40890 0.625 times
Fri 24 October 2025 604.28340 (0.42%) 601.78350 597.80770 - 606.54910 3.125 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 581.28 and 606.37

Monthly Target 1564.13
Monthly Target 2573.33
Monthly Target 3589.2263
Monthly Target 4598.42
Monthly Target 5614.32

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 29 December 2025 582.52270 (0.43%) 580.02890 580.02890 - 605.12730 2.1127 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 2.1127 times
Fri 31 October 2025 598.28710 (-3.04%) 609.88750 597.80770 - 617.05270 4.3662 times
Tue 30 September 2025 617.05270 (-2.01%) 630.78520 607.37560 - 630.78520 1.4085 times
Fri 29 August 2025 629.68400 (-1.83%) 639.96000 626.16000 - 641.39000 0 times
Thu 31 July 2025 641.39000 (-0.5%) 634.33000 623.21000 - 649.14000 0 times
Mon 30 June 2025 644.59000 (2.97%) 626.02000 625.85000 - 649.68000 0 times
Fri 30 May 2025 626.02000 (-1.75%) 642.66000 623.94000 - 655.81000 0 times
Wed 30 April 2025 637.17000 (4.64%) 602.27000 599.92000 - 662.41000 0 times
Mon 31 March 2025 608.91000 (5.71%) 576.04000 576.04000 - 611.06000 0 times
Fri 28 February 2025 576.04000 (-0.26%) 577.59000 570.44000 - 581.20000 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCOP are 530.5 and 622.47

Yearly Target 1513.15
Yearly Target 2547.84
Yearly Target 3605.12423333333
Yearly Target 4639.81
Yearly Target 5697.09

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 29 December 2025 582.52270 (-5.25%) 609.89000 570.44000 - 662.41000 9.8611 times
Tue 31 December 2024 614.79000 (6.78%) 570.19000 545.75000 - 648.85000 0 times
Fri 29 December 2023 575.75000 (-17.32%) 696.48000 559.13000 - 708.27000 0 times
Fri 30 December 2022 696.40000 (12.5%) 618.59000 541.11000 - 696.40000 0 times
Fri 31 December 2021 619.04000 (9.74%) 563.65000 560.53000 - 629.78000 0 times
Thu 31 December 2020 564.10000 (14.38%) 492.74000 480.84000 - 613.33000 0 times
Tue 31 December 2019 493.18000 (-0.76%) 496.80950 461.20000 - 519.60000 0 times
Mon 31 December 2018 496.96260 (6.64%) 473.65000 438.90000 - 503.65440 0.1389 times
Wed 27 December 2017 466.01000 (11.24%) 403.93000 0.00000 - 475.74000 0 times
Fri 30 December 2016 418.93000 (0%) 450.05000 0.00000 - 460.37000 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 595.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 588.54

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 596 and price is deviating by 8 points

Upper Bollinger band is at 610 and lower is at 582, while middle bands are at 589 and 603

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.43 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 595.65
12 day DMA 598.78
20 day DMA 595.57
35 day DMA 590.18
50 day DMA 593.78
100 day DMA 608.83
150 day DMA 617.15
200 day DMA 615.76

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA593.01598.26600.36
12 day EMA595.75598.15598.89
20 day EMA595.25596.59596.86
35 day EMA595.69596.47596.61
50 day EMA594.85595.35595.4

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA595.65600.12601.75
12 day SMA598.78599.89600.24
20 day SMA595.57596595.58
35 day SMA590.18590.5590.48
50 day SMA593.78594.27594.56
100 day SMA608.83609.27609.56
150 day SMA617.15617.58617.93
200 day SMA615.76615.76615.67

Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top