DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKCOP
- DKKCOP Experts view
- Tomorrow's Movement DKKCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 582.52 and 582.52
| Intraday Target 1 | 582.52 |
| Intraday Target 2 | 582.52 |
| Intraday Target 3 | 582.52 |
| Intraday Target 4 | 582.52 |
| Intraday Target 5 | 582.5227 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 582.52270 (-1.94%) | 582.52270 | 582.52270 - 582.52270 | 0.9091 times | Wed 24 December 2025 | 594.06740 (-0.8%) | 598.84430 | 594.06740 - 598.84800 | 2.7273 times | Tue 23 December 2025 | 598.84060 (0.18%) | 597.74610 | 597.73090 - 598.84060 | 0 times | Mon 22 December 2025 | 597.75350 (-1.21%) | 605.06140 | 597.75350 - 605.12730 | 0.9091 times | Fri 19 December 2025 | 605.04540 (0.03%) | 604.88710 | 604.88710 - 605.04540 | 1.8182 times | Thu 18 December 2025 | 604.88160 (0.44%) | 602.23700 | 602.23700 - 604.88160 | 0 times | Wed 17 December 2025 | 602.23370 (0.18%) | 601.15340 | 601.15100 - 602.23370 | 0 times | Tue 16 December 2025 | 601.15510 (0.69%) | 597.05520 | 597.05520 - 601.15510 | 0 times | Mon 15 December 2025 | 597.04970 (-0.14%) | 597.90650 | 597.04970 - 597.91160 | 3.6364 times | Fri 12 December 2025 | 597.90210 (-0.83%) | 602.90350 | 597.90210 - 602.90350 | 0 times | Thu 11 December 2025 | 602.90220 (0.31%) | 601.05900 | 601.05900 - 602.90220 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 582.52 and 582.52
| Weekly Target 1 | 582.52 |
| Weekly Target 2 | 582.52 |
| Weekly Target 3 | 582.52 |
| Weekly Target 4 | 582.52 |
| Weekly Target 5 | 582.5227 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 582.52270 (-1.94%) | 582.52270 | 582.52270 - 582.52270 | 0.3125 times | Wed 24 December 2025 | 594.06740 (-1.81%) | 605.06140 | 594.06740 - 605.12730 | 1.25 times | Fri 19 December 2025 | 605.04540 (1.19%) | 597.90650 | 597.04970 - 605.04540 | 1.875 times | Fri 12 December 2025 | 597.90210 (0.93%) | 592.41930 | 592.41930 - 602.90350 | 0 times | Fri 05 December 2025 | 592.41660 (2.14%) | 580.02890 | 580.02890 - 595.19120 | 1.25 times | Fri 28 November 2025 | 580.03030 (0.03%) | 579.86400 | 578.42880 - 591.04940 | 3.125 times | Fri 21 November 2025 | 579.86190 (-0.52%) | 582.90700 | 572.48620 - 583.36260 | 0.625 times | Fri 14 November 2025 | 582.90400 (-0.54%) | 585.95820 | 576.15510 - 585.95820 | 0.625 times | Fri 07 November 2025 | 586.04860 (-2.05%) | 593.54480 | 586.04860 - 593.68040 | 0.3125 times | Fri 31 October 2025 | 598.28710 (-0.99%) | 600.62780 | 598.28710 - 607.40890 | 0.625 times | Fri 24 October 2025 | 604.28340 (0.42%) | 601.78350 | 597.80770 - 606.54910 | 3.125 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 581.28 and 606.37
| Monthly Target 1 | 564.13 |
| Monthly Target 2 | 573.33 |
| Monthly Target 3 | 589.2263 |
| Monthly Target 4 | 598.42 |
| Monthly Target 5 | 614.32 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 582.52270 (0.43%) | 580.02890 | 580.02890 - 605.12730 | 2.1127 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 2.1127 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 4.3662 times | Tue 30 September 2025 | 617.05270 (-2.01%) | 630.78520 | 607.37560 - 630.78520 | 1.4085 times | Fri 29 August 2025 | 629.68400 (-1.83%) | 639.96000 | 626.16000 - 641.39000 | 0 times | Thu 31 July 2025 | 641.39000 (-0.5%) | 634.33000 | 623.21000 - 649.14000 | 0 times | Mon 30 June 2025 | 644.59000 (2.97%) | 626.02000 | 625.85000 - 649.68000 | 0 times | Fri 30 May 2025 | 626.02000 (-1.75%) | 642.66000 | 623.94000 - 655.81000 | 0 times | Wed 30 April 2025 | 637.17000 (4.64%) | 602.27000 | 599.92000 - 662.41000 | 0 times | Mon 31 March 2025 | 608.91000 (5.71%) | 576.04000 | 576.04000 - 611.06000 | 0 times | Fri 28 February 2025 | 576.04000 (-0.26%) | 577.59000 | 570.44000 - 581.20000 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKCOP are 530.5 and 622.47
| Yearly Target 1 | 513.15 |
| Yearly Target 2 | 547.84 |
| Yearly Target 3 | 605.12423333333 |
| Yearly Target 4 | 639.81 |
| Yearly Target 5 | 697.09 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 582.52270 (-5.25%) | 609.89000 | 570.44000 - 662.41000 | 9.8611 times | Tue 31 December 2024 | 614.79000 (6.78%) | 570.19000 | 545.75000 - 648.85000 | 0 times | Fri 29 December 2023 | 575.75000 (-17.32%) | 696.48000 | 559.13000 - 708.27000 | 0 times | Fri 30 December 2022 | 696.40000 (12.5%) | 618.59000 | 541.11000 - 696.40000 | 0 times | Fri 31 December 2021 | 619.04000 (9.74%) | 563.65000 | 560.53000 - 629.78000 | 0 times | Thu 31 December 2020 | 564.10000 (14.38%) | 492.74000 | 480.84000 - 613.33000 | 0 times | Tue 31 December 2019 | 493.18000 (-0.76%) | 496.80950 | 461.20000 - 519.60000 | 0 times | Mon 31 December 2018 | 496.96260 (6.64%) | 473.65000 | 438.90000 - 503.65440 | 0.1389 times | Wed 27 December 2017 | 466.01000 (11.24%) | 403.93000 | 0.00000 - 475.74000 | 0 times | Fri 30 December 2016 | 418.93000 (0%) | 450.05000 | 0.00000 - 460.37000 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 595.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 588.54
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 596 and price is deviating by 8 points
Upper Bollinger band is at 610 and lower is at 582, while middle bands are at 589 and 603
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKCOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.43 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 595.65 |
| 12 day DMA | 598.78 |
| 20 day DMA | 595.57 |
| 35 day DMA | 590.18 |
| 50 day DMA | 593.78 |
| 100 day DMA | 608.83 |
| 150 day DMA | 617.15 |
| 200 day DMA | 615.76 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.01 | 598.26 | 600.36 |
| 12 day EMA | 595.75 | 598.15 | 598.89 |
| 20 day EMA | 595.25 | 596.59 | 596.86 |
| 35 day EMA | 595.69 | 596.47 | 596.61 |
| 50 day EMA | 594.85 | 595.35 | 595.4 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.65 | 600.12 | 601.75 |
| 12 day SMA | 598.78 | 599.89 | 600.24 |
| 20 day SMA | 595.57 | 596 | 595.58 |
| 35 day SMA | 590.18 | 590.5 | 590.48 |
| 50 day SMA | 593.78 | 594.27 | 594.56 |
| 100 day SMA | 608.83 | 609.27 | 609.56 |
| 150 day SMA | 617.15 | 617.58 | 617.93 |
| 200 day SMA | 615.76 | 615.76 | 615.67 |


