ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 561.26 and 569.06

Intraday Target 1559.96
Intraday Target 2562.56
Intraday Target 3567.7604
Intraday Target 4570.36
Intraday Target 5575.56

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 13 March 2026 565.15930 (-1.36%) 572.96260 565.15930 - 572.96260 1.5385 times
Thu 12 March 2026 572.96390 (-0.13%) 573.68680 572.96240 - 573.68680 0.7692 times
Wed 11 March 2026 573.69010 (-2.12%) 586.12140 573.69010 - 586.12140 1.5385 times
Tue 10 March 2026 586.12370 (0.47%) 583.40490 583.40490 - 586.12370 1.5385 times
Mon 09 March 2026 583.40610 (-0.15%) 583.40610 583.40610 - 583.40610 0.7692 times
Fri 06 March 2026 584.25510 (0.32%) 582.39190 582.39190 - 584.25510 0 times
Thu 05 March 2026 582.38960 (-1.67%) 592.25660 582.38960 - 592.25660 0 times
Wed 04 March 2026 592.26060 (1.74%) 582.15280 582.15280 - 592.26060 1.5385 times
Tue 03 March 2026 582.15880 (-1.22%) 589.34720 582.15880 - 589.34720 1.5385 times
Mon 02 March 2026 589.34070 (-0.88%) 589.34070 589.34070 - 589.34070 0.7692 times
Fri 27 February 2026 594.56810 (2.11%) 582.29100 582.28800 - 594.56810 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 554.68 and 575.64

Weekly Target 1551.18
Weekly Target 2558.17
Weekly Target 3572.14743333333
Weekly Target 4579.14
Weekly Target 5593.11

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 13 March 2026 565.15930 (-3.27%) 583.40610 565.15930 - 586.12370 1.7391 times
Fri 06 March 2026 584.25510 (-1.73%) 589.34070 582.15280 - 592.26060 1.087 times
Fri 27 February 2026 594.56810 (2.09%) 582.41480 580.77440 - 594.56810 2.8261 times
Fri 20 February 2026 582.41160 (0.13%) 580.36310 578.18170 - 582.41160 0.6522 times
Fri 13 February 2026 581.66310 (0%) 582.75940 581.66310 - 582.75940 0 times
Fri 13 February 2026 581.66310 (-0.71%) 585.70850 581.66310 - 585.70850 0.2174 times
Fri 06 February 2026 585.83030 (0.56%) 584.63380 572.74630 - 585.83030 0.8696 times
Fri 30 January 2026 582.57450 (2.87%) 566.32860 566.32860 - 587.86510 1.087 times
Fri 23 January 2026 566.32410 (-1.2%) 575.34860 566.32410 - 575.80680 0.4348 times
Fri 16 January 2026 573.22400 (-0.87%) 578.26350 568.91340 - 580.67680 1.087 times
Fri 09 January 2026 578.25960 (-2.28%) 591.72940 578.25960 - 591.72940 1.5217 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 551.61 and 578.71

Monthly Target 1547.09
Monthly Target 2556.13
Monthly Target 3574.19306666667
Monthly Target 4583.23
Monthly Target 5601.29

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 13 March 2026 565.15930 (-4.95%) 589.34070 565.15930 - 592.26060 0.9848 times
Fri 27 February 2026 594.56810 (2.06%) 584.63380 572.74630 - 594.56810 1.5909 times
Fri 30 January 2026 582.57450 (-1.77%) 591.72550 566.32410 - 591.72940 1.5152 times
Wed 31 December 2025 593.04250 (2.24%) 580.02890 580.02890 - 605.12730 1.6667 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 1.1364 times
Fri 31 October 2025 598.28710 (-3.04%) 609.88750 597.80770 - 617.05270 2.3485 times
Tue 30 September 2025 617.05270 (-2.01%) 630.78520 607.37560 - 630.78520 0.7576 times
Fri 29 August 2025 629.68400 (-1.83%) 639.96000 626.16000 - 641.39000 0 times
Thu 31 July 2025 641.39000 (-0.5%) 634.33000 623.21000 - 649.14000 0 times
Mon 30 June 2025 644.59000 (2.97%) 626.02000 625.85000 - 649.68000 0 times
Fri 30 May 2025 626.02000 (-1.75%) 642.66000 623.94000 - 655.81000 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCOP are 550.45 and 579.86

Yearly Target 1545.55
Yearly Target 2555.36
Yearly Target 3574.96223333333
Yearly Target 4584.77
Yearly Target 5604.37

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 13 March 2026 565.15930 (-4.7%) 591.72550 565.15930 - 594.56810 4.0602 times
Wed 31 December 2025 593.04250 (-3.54%) 609.89000 570.44000 - 662.41000 5.8647 times
Tue 31 December 2024 614.79000 (6.78%) 570.19000 545.75000 - 648.85000 0 times
Fri 29 December 2023 575.75000 (-17.32%) 696.48000 559.13000 - 708.27000 0 times
Fri 30 December 2022 696.40000 (12.5%) 618.59000 541.11000 - 696.40000 0 times
Fri 31 December 2021 619.04000 (9.74%) 563.65000 560.53000 - 629.78000 0 times
Thu 31 December 2020 564.10000 (14.38%) 492.74000 480.84000 - 613.33000 0 times
Tue 31 December 2019 493.18000 (-0.76%) 496.80950 461.20000 - 519.60000 0 times
Mon 31 December 2018 496.96260 (6.64%) 473.65000 438.90000 - 503.65440 0.0752 times
Wed 27 December 2017 466.01000 (11.24%) 403.93000 0.00000 - 475.74000 0 times
Fri 30 December 2016 418.93000 (0%) 450.05000 0.00000 - 460.37000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 579.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Danish Krone DKKCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 578.15

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 582 and price is deviating by 7 points

Upper Bollinger band is at 595 and lower is at 570, while middle bands are at 576 and 589

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.35 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 576.27
12 day DMA 582.38
20 day DMA 581.93
35 day DMA 582.05
50 day DMA 581.17
100 day DMA 587.12
150 day DMA 599.1
200 day DMA 607.53

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA574.1578.57581.37
12 day EMA579.06581.59583.16
20 day EMA580.66582.29583.27
35 day EMA581.56582.53583.09
50 day EMA581.49582.16582.53

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA576.27580.09581.97
12 day SMA582.38583.93584.58
20 day SMA581.93582.76583.25
35 day SMA582.05582.08582.16
50 day SMA581.17581.73582.08
100 day SMA587.12587.55587.93
150 day SMA599.1599.55599.91
200 day SMA607.53607.99608.39

Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top