ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 518.38 and 518.38

Intraday Target 1518.38
Intraday Target 2518.38
Intraday Target 3518.38
Intraday Target 4518.38
Intraday Target 5518.3826

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 24 June 2026 518.38260 (-1%) 518.38260 518.38260 - 518.38260 1.1111 times
Tue 23 June 2026 523.59920 (-0.78%) 523.60180 523.59920 - 523.60180 2.2222 times
Mon 22 June 2026 527.73250 (-0.15%) 527.73250 527.73250 - 527.73250 1.1111 times
Thu 18 June 2026 528.55140 (-0.39%) 528.55140 528.55140 - 528.55140 1.1111 times
Wed 17 June 2026 530.64040 (-0.42%) 530.64040 530.64040 - 530.64040 0 times
Tue 16 June 2026 532.88470 (-0.76%) 536.94370 532.88470 - 536.94370 2.2222 times
Mon 15 June 2026 536.94540 (-0.74%) 536.94540 536.94540 - 536.94540 1.1111 times
Fri 12 June 2026 540.93250 (-1.16%) 547.30520 540.93250 - 547.30520 0 times
Thu 11 June 2026 547.30140 (-0.75%) 547.30140 547.30140 - 547.30140 1.1111 times
Wed 10 June 2026 551.43860 (-1.18%) 558.02780 551.43860 - 558.02780 0 times
Tue 09 June 2026 558.02780 (0.78%) 553.68980 553.68980 - 558.02780 1.1111 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 513.71 and 523.06

Weekly Target 1512.15
Weekly Target 2515.27
Weekly Target 3521.49923333333
Weekly Target 4524.62
Weekly Target 5530.85

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 24 June 2026 518.38260 (-1.92%) 527.73250 518.38260 - 527.73250 0.7547 times
Thu 18 June 2026 528.55140 (-2.29%) 536.94540 528.55140 - 536.94540 0.7547 times
Fri 12 June 2026 540.93250 (-2.48%) 553.68980 540.93250 - 558.02780 0.566 times
Fri 05 June 2026 554.67330 (-2.19%) 575.12950 553.74780 - 575.13390 1.3208 times
Fri 29 May 2026 567.09360 (-0.81%) 567.13290 563.05570 - 571.56430 0.9434 times
Fri 22 May 2026 571.70500 (-3.04%) 591.19150 571.70500 - 591.19150 0.7547 times
Fri 15 May 2026 589.65890 (0.93%) 589.63160 589.62270 - 592.06640 0.9434 times
Thu 07 May 2026 584.20810 (2.83%) 569.21560 569.21560 - 584.20810 0.9434 times
Thu 30 April 2026 568.13590 (1.9%) 559.11700 559.11700 - 569.76610 1.1321 times
Fri 24 April 2026 557.52860 (-2.03%) 569.08820 556.21870 - 569.08820 1.8868 times
Fri 17 April 2026 569.08930 (-0.31%) 570.86030 565.08240 - 570.86030 1.5094 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 490.01 and 546.76

Monthly Target 1480.55
Monthly Target 2499.47
Monthly Target 3537.2997
Monthly Target 4556.22
Monthly Target 5594.05

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 24 June 2026 518.38260 (-8.59%) 575.12950 518.38260 - 575.13390 0.8411 times
Fri 29 May 2026 567.09360 (-0.18%) 569.21560 563.05570 - 592.06640 0.8879 times
Thu 30 April 2026 568.13590 (0.86%) 563.65850 556.21870 - 575.39270 1.2617 times
Tue 31 March 2026 563.29190 (-5.26%) 589.34070 563.29190 - 592.26060 1.4486 times
Fri 27 February 2026 594.56810 (2.06%) 584.63380 572.74630 - 594.56810 0.9813 times
Fri 30 January 2026 582.57450 (-1.77%) 591.72550 566.32410 - 591.72940 0.9346 times
Wed 31 December 2025 593.04250 (2.24%) 580.02890 580.02890 - 605.12730 1.028 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 0.7009 times
Fri 31 October 2025 598.28710 (-3.04%) 609.88750 597.80770 - 617.05270 1.4486 times
Tue 30 September 2025 617.05270 (-2.01%) 630.78520 607.37560 - 630.78520 0.4673 times
Fri 29 August 2025 629.68400 (-1.83%) 639.96000 626.16000 - 641.39000 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCOP are 480.29 and 556.48

Yearly Target 1467.59
Yearly Target 2492.99
Yearly Target 3543.77776666667
Yearly Target 4569.17
Yearly Target 5619.96

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 24 June 2026 518.38260 (-12.59%) 591.72550 518.38260 - 594.56810 6.3256 times
Wed 31 December 2025 593.04250 (-3.54%) 609.89000 570.44000 - 662.41000 3.6279 times
Tue 31 December 2024 614.79000 (6.78%) 570.19000 545.75000 - 648.85000 0 times
Fri 29 December 2023 575.75000 (-17.32%) 696.48000 559.13000 - 708.27000 0 times
Fri 30 December 2022 696.40000 (12.5%) 618.59000 541.11000 - 696.40000 0 times
Fri 31 December 2021 619.04000 (9.74%) 563.65000 560.53000 - 629.78000 0 times
Thu 31 December 2020 564.10000 (14.38%) 492.74000 480.84000 - 613.33000 0 times
Tue 31 December 2019 493.18000 (-0.76%) 496.80950 461.20000 - 519.60000 0 times
Mon 31 December 2018 496.96260 (6.64%) 473.65000 438.90000 - 503.65440 0.0465 times
Wed 27 December 2017 466.01000 (11.24%) 403.93000 0.00000 - 475.74000 0 times
Fri 30 December 2016 418.93000 (0%) 450.05000 0.00000 - 460.37000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 535.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 524.35

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 548 and price is deviating by 17 points

Upper Bollinger band is at 580 and lower is at 516, while middle bands are at 532 and 564

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.21 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 525.78
12 day DMA 537.51
20 day DMA 547.33
35 day DMA 562.34
50 day DMA 563.24
100 day DMA 570.55
150 day DMA 576.16
200 day DMA 585.27

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA525.69529.35532.22
12 day EMA535.7538.85541.62
20 day EMA544.07546.77549.21
35 day EMA552.07554.05555.84
50 day EMA559.9561.59563.14

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA525.78528.68531.35
12 day SMA537.51540.53543.14
20 day SMA547.33549.77552.17
35 day SMA562.34563.65564.97
50 day SMA563.24564.38565.3
100 day SMA570.55571.12571.64
150 day SMA576.16576.65577.11
200 day SMA585.27585.82586.36

Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top