ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 496.32 and 496.7

Intraday Target 1496.01
Intraday Target 2496.26
Intraday Target 3496.38486666667
Intraday Target 4496.64
Intraday Target 5496.76

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 15 July 2026 496.51040 (0.08%) 496.13380 496.13380 - 496.51040 2.5 times
Tue 14 July 2026 496.13650 (-0.05%) 496.40390 496.13650 - 496.40390 1.25 times
Mon 13 July 2026 496.40610 (-1.39%) 503.40480 496.40610 - 503.40480 0 times
Fri 10 July 2026 503.40330 (-0.79%) 503.40330 503.40330 - 503.40330 0.625 times
Thu 09 July 2026 507.41480 (-0%) 507.42030 507.41480 - 507.42030 0 times
Wed 08 July 2026 507.42360 (-1%) 512.54720 507.42360 - 512.54720 1.25 times
Tue 07 July 2026 512.55230 (0.61%) 509.44460 509.44290 - 512.55230 1.875 times
Mon 06 July 2026 509.44260 (-1.04%) 514.96360 509.44030 - 514.96360 1.875 times
Thu 02 July 2026 514.81080 (-1.23%) 514.81080 514.81080 - 514.81080 0.625 times
Wed 01 July 2026 521.20860 (-1.04%) 526.67330 521.20860 - 526.67330 0 times
Tue 30 June 2026 526.67520 (-0.04%) 526.90190 526.67520 - 526.90190 1.25 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 492.69 and 499.96

Weekly Target 1491.41
Weekly Target 2493.96
Weekly Target 3498.683
Weekly Target 4501.23
Weekly Target 5505.95

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 15 July 2026 496.51040 (-1.37%) 503.40480 496.13380 - 503.40480 1.0714 times
Fri 10 July 2026 503.40330 (-2.22%) 514.96360 503.40330 - 514.96360 1.6071 times
Thu 02 July 2026 514.81080 (-1.78%) 524.15470 514.81080 - 526.90190 1.0714 times
Fri 26 June 2026 524.15790 (-0.83%) 527.73250 518.38260 - 527.73250 1.25 times
Thu 18 June 2026 528.55140 (-2.29%) 536.94540 528.55140 - 536.94540 0.7143 times
Fri 12 June 2026 540.93250 (-2.48%) 553.68980 540.93250 - 558.02780 0.5357 times
Fri 05 June 2026 554.67330 (-2.19%) 575.12950 553.74780 - 575.13390 1.25 times
Fri 29 May 2026 567.09360 (-0.81%) 567.13290 563.05570 - 571.56430 0.8929 times
Fri 22 May 2026 571.70500 (-3.04%) 591.19150 571.70500 - 591.19150 0.7143 times
Fri 15 May 2026 589.65890 (0.93%) 589.63160 589.62270 - 592.06640 0.8929 times
Thu 07 May 2026 584.20810 (2.83%) 569.21560 569.21560 - 584.20810 0.8929 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 481.05 and 511.59

Monthly Target 1475.9
Monthly Target 2486.21
Monthly Target 3506.43916666667
Monthly Target 4516.74
Monthly Target 5536.98

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 15 July 2026 496.51040 (-5.73%) 526.67330 496.13380 - 526.67330 0.7018 times
Tue 30 June 2026 526.67520 (-7.13%) 575.12950 518.38260 - 575.13390 1.1404 times
Fri 29 May 2026 567.09360 (-0.18%) 569.21560 563.05570 - 592.06640 0.8333 times
Thu 30 April 2026 568.13590 (0.86%) 563.65850 556.21870 - 575.39270 1.1842 times
Tue 31 March 2026 563.29190 (-5.26%) 589.34070 563.29190 - 592.26060 1.3596 times
Fri 27 February 2026 594.56810 (2.06%) 584.63380 572.74630 - 594.56810 0.9211 times
Fri 30 January 2026 582.57450 (-1.77%) 591.72550 566.32410 - 591.72940 0.8772 times
Wed 31 December 2025 593.04250 (2.24%) 580.02890 580.02890 - 605.12730 0.9649 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 0.6579 times
Fri 31 October 2025 598.28710 (-3.04%) 609.88750 597.80770 - 617.05270 1.3596 times
Tue 30 September 2025 617.05270 (-2.01%) 630.78520 607.37560 - 630.78520 0.4386 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCOP are 447.1 and 545.54

Yearly Target 1430.64
Yearly Target 2463.57
Yearly Target 3529.07076666667
Yearly Target 4562.01
Yearly Target 5627.51

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 15 July 2026 496.51040 (-16.28%) 591.72550 496.13380 - 594.56810 6.6946 times
Wed 31 December 2025 593.04250 (-3.54%) 609.89000 570.44000 - 662.41000 3.2636 times
Tue 31 December 2024 614.79000 (6.78%) 570.19000 545.75000 - 648.85000 0 times
Fri 29 December 2023 575.75000 (-17.32%) 696.48000 559.13000 - 708.27000 0 times
Fri 30 December 2022 696.40000 (12.5%) 618.59000 541.11000 - 696.40000 0 times
Fri 31 December 2021 619.04000 (9.74%) 563.65000 560.53000 - 629.78000 0 times
Thu 31 December 2020 564.10000 (14.38%) 492.74000 480.84000 - 613.33000 0 times
Tue 31 December 2019 493.18000 (-0.76%) 496.80950 461.20000 - 519.60000 0 times
Mon 31 December 2018 496.96260 (6.64%) 473.65000 438.90000 - 503.65440 0.0418 times
Wed 27 December 2017 466.01000 (11.24%) 403.93000 0.00000 - 475.74000 0 times
Fri 30 December 2016 418.93000 (0%) 450.05000 0.00000 - 460.37000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 508.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKCOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Danish Krone DKKCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.62

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 517 and price is deviating by 12 points

Upper Bollinger band is at 540 and lower is at 493, while middle bands are at 505 and 528

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.84 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 499.97
12 day DMA 509.91
20 day DMA 516.25
35 day DMA 533.62
50 day DMA 548.19
100 day DMA 560.83
150 day DMA 569.56
200 day DMA 577.08

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA499.97501.7504.48
12 day EMA508.18510.3512.87
20 day EMA516.53518.64521.01
35 day EMA530.34532.33534.46
50 day EMA544.41546.36548.41

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA499.97502.16505.44
12 day SMA509.91512.21514.21
20 day SMA516.25518.27520.51
35 day SMA533.62535.77538.08
50 day SMA548.19549.65550.91
100 day SMA560.83561.71562.58
150 day SMA569.56570.19570.78
200 day SMA577.08577.72578.37

Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top