DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKCOP
- DKKCOP Experts view
- Tomorrow's Movement DKKCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 583.22 and 584.88
| Intraday Target 1 | 582.94 |
| Intraday Target 2 | 583.5 |
| Intraday Target 3 | 584.60276666667 |
| Intraday Target 4 | 585.16 |
| Intraday Target 5 | 586.26 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 584.04990 (-0.3%) | 585.70850 | 584.04990 - 585.70850 | 1.1111 times | Fri 06 February 2026 | 585.83030 (1.83%) | 575.27280 | 575.27280 - 585.83030 | 2.2222 times | Thu 05 February 2026 | 575.28020 (-0.17%) | 576.26740 | 575.28020 - 576.26740 | 0 times | Wed 04 February 2026 | 576.26620 (0.61%) | 572.74920 | 572.74630 - 576.26620 | 0 times | Tue 03 February 2026 | 572.75180 (-2.03%) | 584.64160 | 572.75180 - 584.64160 | 1.1111 times | Mon 02 February 2026 | 584.63380 (0.35%) | 584.63380 | 584.63380 - 584.63380 | 1.1111 times | Fri 30 January 2026 | 582.57450 (-0.8%) | 587.25970 | 582.57450 - 587.25970 | 1.1111 times | Thu 29 January 2026 | 587.26510 (0.25%) | 585.79000 | 585.79000 - 587.26510 | 0 times | Wed 28 January 2026 | 585.79190 (-0.35%) | 587.86510 | 585.79190 - 587.86510 | 1.1111 times | Tue 27 January 2026 | 587.86110 (1.6%) | 578.60130 | 578.60130 - 587.86110 | 2.2222 times | Mon 26 January 2026 | 578.60470 (2.17%) | 566.32860 | 566.32860 - 578.60470 | 1.1111 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 583.22 and 584.88
| Weekly Target 1 | 582.94 |
| Weekly Target 2 | 583.5 |
| Weekly Target 3 | 584.60276666667 |
| Weekly Target 4 | 585.16 |
| Weekly Target 5 | 586.26 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 584.04990 (-0.3%) | 585.70850 | 584.04990 - 585.70850 | 0.2326 times | Fri 06 February 2026 | 585.83030 (0.56%) | 584.63380 | 572.74630 - 585.83030 | 0.9302 times | Fri 30 January 2026 | 582.57450 (2.87%) | 566.32860 | 566.32860 - 587.86510 | 1.1628 times | Fri 23 January 2026 | 566.32410 (-1.2%) | 575.34860 | 566.32410 - 575.80680 | 0.4651 times | Fri 16 January 2026 | 573.22400 (-0.87%) | 578.26350 | 568.91340 - 580.67680 | 1.1628 times | Fri 09 January 2026 | 578.25960 (-2.28%) | 591.72940 | 578.25960 - 591.72940 | 1.6279 times | Fri 02 January 2026 | 591.72550 (-0.39%) | 582.52270 | 582.51890 - 593.04250 | 2.093 times | Wed 24 December 2025 | 594.06740 (-1.81%) | 605.06140 | 594.06740 - 605.12730 | 0.9302 times | Fri 19 December 2025 | 605.04540 (1.19%) | 597.90650 | 597.04970 - 605.04540 | 1.3953 times | Fri 12 December 2025 | 597.90210 (0.93%) | 592.41930 | 592.41930 - 602.90350 | 0 times | Fri 05 December 2025 | 592.41660 (2.14%) | 580.02890 | 580.02890 - 595.19120 | 0.9302 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 571.86 and 584.94
| Monthly Target 1 | 567.79 |
| Monthly Target 2 | 575.92 |
| Monthly Target 3 | 580.8755 |
| Monthly Target 4 | 589 |
| Monthly Target 5 | 593.96 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 584.04990 (0.25%) | 584.63380 | 572.74630 - 585.83030 | 0.4854 times | Fri 30 January 2026 | 582.57450 (-1.77%) | 591.72550 | 566.32410 - 591.72940 | 1.9417 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 2.1359 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 1.4563 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 3.0097 times | Tue 30 September 2025 | 617.05270 (-2.01%) | 630.78520 | 607.37560 - 630.78520 | 0.9709 times | Fri 29 August 2025 | 629.68400 (-1.83%) | 639.96000 | 626.16000 - 641.39000 | 0 times | Thu 31 July 2025 | 641.39000 (-0.5%) | 634.33000 | 623.21000 - 649.14000 | 0 times | Mon 30 June 2025 | 644.59000 (2.97%) | 626.02000 | 625.85000 - 649.68000 | 0 times | Fri 30 May 2025 | 626.02000 (-1.75%) | 642.66000 | 623.94000 - 655.81000 | 0 times | Wed 30 April 2025 | 637.17000 (4.64%) | 602.27000 | 599.92000 - 662.41000 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKCOP are 562.48 and 587.89
| Yearly Target 1 | 555.3 |
| Yearly Target 2 | 569.67 |
| Yearly Target 3 | 580.70113333333 |
| Yearly Target 4 | 595.08 |
| Yearly Target 5 | 606.11 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 584.04990 (-1.52%) | 591.72550 | 566.32410 - 591.72940 | 2.4038 times | Wed 31 December 2025 | 593.04250 (-3.54%) | 609.89000 | 570.44000 - 662.41000 | 7.5 times | Tue 31 December 2024 | 614.79000 (6.78%) | 570.19000 | 545.75000 - 648.85000 | 0 times | Fri 29 December 2023 | 575.75000 (-17.32%) | 696.48000 | 559.13000 - 708.27000 | 0 times | Fri 30 December 2022 | 696.40000 (12.5%) | 618.59000 | 541.11000 - 696.40000 | 0 times | Fri 31 December 2021 | 619.04000 (9.74%) | 563.65000 | 560.53000 - 629.78000 | 0 times | Thu 31 December 2020 | 564.10000 (14.38%) | 492.74000 | 480.84000 - 613.33000 | 0 times | Tue 31 December 2019 | 493.18000 (-0.76%) | 496.80950 | 461.20000 - 519.60000 | 0 times | Mon 31 December 2018 | 496.96260 (6.64%) | 473.65000 | 438.90000 - 503.65440 | 0.0962 times | Wed 27 December 2017 | 466.01000 (11.24%) | 403.93000 | 0.00000 - 475.74000 | 0 times | Fri 30 December 2016 | 418.93000 (0%) | 450.05000 | 0.00000 - 460.37000 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 580.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 579 and price is deviating by 7 points
Upper Bollinger band is at 591 and lower is at 567, while middle bands are at 573 and 585
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.13 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 578.84 |
| 12 day DMA | 580.6 |
| 20 day DMA | 578.46 |
| 35 day DMA | 584.48 |
| 50 day DMA | 587.19 |
| 100 day DMA | 594.16 |
| 150 day DMA | 607.16 |
| 200 day DMA | 614.45 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.56 | 580.32 | 577.57 |
| 12 day EMA | 580.68 | 580.07 | 579.02 |
| 20 day EMA | 581.11 | 580.8 | 580.27 |
| 35 day EMA | 583.07 | 583.01 | 582.84 |
| 50 day EMA | 585.85 | 585.92 | 585.92 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.84 | 578.95 | 578.3 |
| 12 day SMA | 580.6 | 579.92 | 579.08 |
| 20 day SMA | 578.46 | 578.17 | 578.17 |
| 35 day SMA | 584.48 | 584.97 | 585.29 |
| 50 day SMA | 587.19 | 587.28 | 587.17 |
| 100 day SMA | 594.16 | 594.62 | 595.04 |
| 150 day SMA | 607.16 | 607.54 | 607.96 |
| 200 day SMA | 614.45 | 614.54 | 614.58 |


