DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKCOP
- DKKCOP Experts view
- Tomorrow's Movement DKKCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 479.82 and 484.98
| Intraday Target 1 | 475.53 |
| Intraday Target 2 | 478.96 |
| Intraday Target 3 | 480.6819 |
| Intraday Target 4 | 484.12 |
| Intraday Target 5 | 485.83 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 482.39930 (1.08%) | 477.24710 | 477.24710 - 482.39930 | 1.1765 times | Tue 25 August 2026 | 477.24840 (-0.39%) | 479.12330 | 477.24630 - 479.12330 | 1.7647 times | Mon 24 August 2026 | 479.12130 (-0.36%) | 480.85500 | 479.12130 - 480.85500 | 1.1765 times | Fri 21 August 2026 | 480.85580 (1.24%) | 474.97780 | 474.97780 - 480.85580 | 0 times | Thu 20 August 2026 | 474.97580 (-1.22%) | 480.85770 | 474.97580 - 480.85770 | 1.1765 times | Wed 19 August 2026 | 480.85630 (-1.01%) | 485.77900 | 480.85630 - 485.77900 | 1.1765 times | Tue 18 August 2026 | 485.78150 (-0.07%) | 486.12740 | 485.78150 - 486.12740 | 1.1765 times | Mon 17 August 2026 | 486.12820 (0.44%) | 482.17970 | 482.17970 - 486.12820 | 1.1765 times | Thu 13 August 2026 | 483.97710 (0.16%) | 483.20880 | 483.20880 - 483.97710 | 1.1765 times | Wed 12 August 2026 | 483.20800 (-0.33%) | 484.81800 | 483.20800 - 484.81800 | 0 times | Tue 11 August 2026 | 484.81920 (-0.63%) | 487.89950 | 484.81920 - 487.89950 | 1.1765 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 479.82 and 484.98
| Weekly Target 1 | 475.53 |
| Weekly Target 2 | 478.96 |
| Weekly Target 3 | 480.68163333333 |
| Weekly Target 4 | 484.12 |
| Weekly Target 5 | 485.83 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 482.39930 (0.32%) | 480.85500 | 477.24630 - 482.39930 | 1.0294 times | Fri 21 August 2026 | 480.85580 (-0.64%) | 482.17970 | 474.97580 - 486.12820 | 1.1765 times | Thu 13 August 2026 | 483.97710 (-0.43%) | 487.89750 | 483.20800 - 487.89950 | 0.8824 times | Fri 07 August 2026 | 486.04960 (1.56%) | 478.60830 | 478.60740 - 498.21350 | 1.0294 times | Fri 31 July 2026 | 478.60610 (-1.78%) | 487.27760 | 478.60610 - 490.20380 | 0.7353 times | Fri 24 July 2026 | 487.28020 (-1.23%) | 493.36790 | 487.28020 - 497.36520 | 0.4412 times | Fri 17 July 2026 | 493.36480 (-1.99%) | 503.40480 | 493.33360 - 503.40480 | 1.4706 times | Fri 10 July 2026 | 503.40330 (-2.22%) | 514.96360 | 503.40330 - 514.96360 | 1.3235 times | Thu 02 July 2026 | 514.81080 (-1.78%) | 524.15470 | 514.81080 - 526.90190 | 0.8824 times | Fri 26 June 2026 | 524.15790 (-0.83%) | 527.73250 | 518.38260 - 527.73250 | 1.0294 times | Thu 18 June 2026 | 528.55140 (-2.29%) | 536.94540 | 528.55140 - 536.94540 | 0.5882 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 478.69 and 501.93
| Monthly Target 1 | 461.96 |
| Monthly Target 2 | 472.18 |
| Monthly Target 3 | 485.1962 |
| Monthly Target 4 | 495.42 |
| Monthly Target 5 | 508.43 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 482.39930 (0.79%) | 478.60830 | 474.97580 - 498.21350 | 1.1814 times | Fri 31 July 2026 | 478.60610 (-9.13%) | 526.67330 | 478.60610 - 526.67330 | 1.1814 times | Tue 30 June 2026 | 526.67520 (-7.13%) | 575.12950 | 518.38260 - 575.13390 | 1.097 times | Fri 29 May 2026 | 567.09360 (-0.18%) | 569.21560 | 563.05570 - 592.06640 | 0.8017 times | Thu 30 April 2026 | 568.13590 (0.86%) | 563.65850 | 556.21870 - 575.39270 | 1.1392 times | Tue 31 March 2026 | 563.29190 (-5.26%) | 589.34070 | 563.29190 - 592.26060 | 1.308 times | Fri 27 February 2026 | 594.56810 (2.06%) | 584.63380 | 572.74630 - 594.56810 | 0.8861 times | Fri 30 January 2026 | 582.57450 (-1.77%) | 591.72550 | 566.32410 - 591.72940 | 0.8439 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 0.9283 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 0.6329 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 1.308 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKCOP are 418.89 and 538.48
| Yearly Target 1 | 397.72 |
| Yearly Target 2 | 440.06 |
| Yearly Target 3 | 517.3144 |
| Yearly Target 4 | 559.65 |
| Yearly Target 5 | 636.91 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 482.39930 (-18.66%) | 591.72550 | 474.97580 - 594.56810 | 7.1685 times | Wed 31 December 2025 | 593.04250 (-3.54%) | 609.89000 | 570.44000 - 662.41000 | 2.7957 times | Tue 31 December 2024 | 614.79000 (6.78%) | 570.19000 | 545.75000 - 648.85000 | 0 times | Fri 29 December 2023 | 575.75000 (-17.32%) | 696.48000 | 559.13000 - 708.27000 | 0 times | Fri 30 December 2022 | 696.40000 (12.5%) | 618.59000 | 541.11000 - 696.40000 | 0 times | Fri 31 December 2021 | 619.04000 (9.74%) | 563.65000 | 560.53000 - 629.78000 | 0 times | Thu 31 December 2020 | 564.10000 (14.38%) | 492.74000 | 480.84000 - 613.33000 | 0 times | Tue 31 December 2019 | 493.18000 (-0.76%) | 496.80950 | 461.20000 - 519.60000 | 0 times | Mon 31 December 2018 | 496.96260 (6.64%) | 473.65000 | 438.90000 - 503.65440 | 0.0358 times | Wed 27 December 2017 | 466.01000 (11.24%) | 403.93000 | 0.00000 - 475.74000 | 0 times | Fri 30 December 2016 | 418.93000 (0%) | 451.59000 | 0.00000 - 460.37000 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 482.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKCOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 486 and price is deviating by 6 points
Upper Bollinger band is at 497 and lower is at 474, while middle bands are at 480 and 492
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.07 and DanishKrone DKKCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 478.92 |
| 12 day DMA | 482.27 |
| 20 day DMA | 485.25 |
| 35 day DMA | 489.46 |
| 50 day DMA | 499.72 |
| 100 day DMA | 534.2 |
| 150 day DMA | 549.09 |
| 200 day DMA | 559.49 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.35 | 479.33 | 480.37 |
| 12 day EMA | 482.36 | 482.35 | 483.28 |
| 20 day EMA | 485.51 | 485.84 | 486.74 |
| 35 day EMA | 493.92 | 494.6 | 495.62 |
| 50 day EMA | 501.81 | 502.6 | 503.63 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.92 | 478.61 | 480.32 |
| 12 day SMA | 482.27 | 482.58 | 483.67 |
| 20 day SMA | 485.25 | 485.41 | 485.93 |
| 35 day SMA | 489.46 | 490.33 | 491.25 |
| 50 day SMA | 499.72 | 500.89 | 502.29 |
| 100 day SMA | 534.2 | 535.05 | 536 |
| 150 day SMA | 549.09 | 549.74 | 550.42 |
| 200 day SMA | 559.49 | 560.08 | 560.71 |


