Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKCHF
- DKKCHF Experts view
- Tomorrow's Movement DKKCHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKCHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 12.47 and 12.5
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 12.46 |
| Intraday Target 3 | 12.476466666667 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 12.51 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.48400 (0.08%) | 12.47540 | 12.45540 - 12.49000 | 1.9175 times | Mon 03 August 2026 | 12.47410 (0.14%) | 12.46310 | 12.44610 - 12.48830 | 0.5609 times | Fri 31 July 2026 | 12.45610 (0.28%) | 12.42170 | 12.41860 - 12.47860 | 1.3225 times | Thu 30 July 2026 | 12.42160 (-0.45%) | 12.47820 | 12.40340 - 12.50820 | 1.4265 times | Wed 29 July 2026 | 12.47820 (-0.04%) | 12.48280 | 12.46190 - 12.50140 | 1.0109 times | Tue 28 July 2026 | 12.48280 (0.16%) | 12.46270 | 12.45280 - 12.48470 | 1.8009 times | Mon 27 July 2026 | 12.46260 (0.14%) | 12.44270 | 12.41350 - 12.46310 | 0.4251 times | Fri 24 July 2026 | 12.44560 (0.1%) | 12.43260 | 12.42910 - 12.44890 | 0 times | Thu 23 July 2026 | 12.43260 (0.01%) | 12.43000 | 12.41560 - 12.46220 | 0.7473 times | Wed 22 July 2026 | 12.43100 (0.27%) | 12.39500 | 12.38830 - 12.43750 | 0.7883 times | Tue 21 July 2026 | 12.39730 (0.22%) | 12.36930 | 12.36670 - 12.40110 | 1.7519 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.47 and 12.51
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.473366666667 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.48400 (0.22%) | 12.46310 | 12.44610 - 12.49000 | 0.4091 times | Fri 31 July 2026 | 12.45610 (0.08%) | 12.44270 | 12.40340 - 12.50820 | 0.9879 times | Fri 24 July 2026 | 12.44560 (0.75%) | 12.35880 | 12.34270 - 12.46220 | 0.653 times | Fri 17 July 2026 | 12.35350 (0.08%) | 12.34950 | 12.33520 - 12.41390 | 1.3225 times | Fri 10 July 2026 | 12.34420 (0.42%) | 12.29990 | 12.29570 - 12.35760 | 1.2578 times | Thu 02 July 2026 | 12.29240 (-0.35%) | 12.33950 | 12.27800 - 12.35670 | 1.0199 times | Fri 26 June 2026 | 12.33510 (-0.02%) | 12.39250 | 12.30410 - 12.39760 | 1.0343 times | Thu 18 June 2026 | 12.33770 (0.01%) | 12.32540 | 12.28180 - 12.35340 | 1.0668 times | Fri 12 June 2026 | 12.33620 (0.5%) | 12.27930 | 12.27760 - 12.35700 | 0.9579 times | Fri 05 June 2026 | 12.27510 (0.76%) | 12.18650 | 12.18600 - 12.30140 | 1.2909 times | Fri 29 May 2026 | 12.18280 (-0.06%) | 12.19890 | 12.17350 - 12.27070 | 0.5384 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.47 and 12.51
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.473366666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.48400 (0.22%) | 12.46310 | 12.44610 - 12.49000 | 0.1072 times | Fri 31 July 2026 | 12.45610 (0.87%) | 12.34950 | 12.27800 - 12.50820 | 1.2421 times | Tue 30 June 2026 | 12.34900 (1.36%) | 12.18650 | 12.18600 - 12.39760 | 1.2722 times | Fri 29 May 2026 | 12.18280 (-0.7%) | 12.26860 | 12.17350 - 12.28350 | 1.0412 times | Thu 30 April 2026 | 12.26850 (-0.72%) | 12.35550 | 12.24540 - 12.40710 | 1.2712 times | Tue 31 March 2026 | 12.35690 (1.57%) | 12.11340 | 12.02080 - 12.40410 | 1.5063 times | Fri 27 February 2026 | 12.16560 (-0.83%) | 12.27400 | 12.12710 - 12.34200 | 0.807 times | Fri 30 January 2026 | 12.26700 (-1.59%) | 12.46160 | 12.24560 - 12.51310 | 1.1482 times | Wed 31 December 2025 | 12.46560 (-0.13%) | 12.47950 | 12.41560 - 12.58050 | 0.7849 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 0.8196 times | Fri 31 October 2025 | 12.43080 (-0.73%) | 12.52140 | 12.33230 - 12.55360 | 1.3723 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKCHF are 12.25 and 12.74
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 12.3393 |
| Yearly Target 4 | 12.66 |
| Yearly Target 5 | 12.83 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.48400 (0.15%) | 12.46160 | 12.02080 - 12.51310 | 7.0371 times | Wed 31 December 2025 | 12.46560 (-1.04%) | 12.59500 | 12.29180 - 12.95100 | 2.8904 times | Tue 31 December 2024 | 12.59700 (1.1%) | 12.46700 | 12.34400 - 13.30800 | 0 times | Fri 29 December 2023 | 12.46000 (-6.43%) | 13.25700 | 12.41600 - 13.57600 | 0 times | Fri 30 December 2022 | 13.31600 (-4.54%) | 13.94700 | 12.64700 - 14.25400 | 0 times | Fri 31 December 2021 | 13.95000 (-3.91%) | 14.54000 | 13.85900 - 14.99100 | 0 times | Thu 31 December 2020 | 14.51800 (0.01%) | 14.53100 | 14.03700 - 14.64000 | 0 times | Tue 31 December 2019 | 14.51700 (9552.26%) | 0.15040 | 0.14930 - 15.37000 | 0 times | Mon 31 December 2018 | 0.15040 (-99.05%) | 15.72500 | 0.14970 - 16.11800 | 0.0726 times | Wed 27 December 2017 | 15.75800 (9.68%) | 14.38300 | 0.14570 - 15.81500 | 0 times | Fri 30 December 2016 | 14.36700 (0%) | 14.59800 | 0.14430 - 14.75300 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKCHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and DanishKrone DKKCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKCHF stock. Volume based technical analysis of DanishKrone DKKCHF stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.46 | 12.45 |
| 12 day EMA | 12.45 | 12.44 | 12.43 |
| 20 day EMA | 12.43 | 12.42 | 12.41 |
| 35 day EMA | 12.39 | 12.38 | 12.37 |
| 50 day EMA | 12.35 | 12.34 | 12.33 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.46 | 12.46 |
| 12 day SMA | 12.44 | 12.43 | 12.43 |
| 20 day SMA | 12.41 | 12.4 | 12.4 |
| 35 day SMA | 12.38 | 12.37 | 12.37 |
| 50 day SMA | 12.34 | 12.34 | 12.33 |
| 100 day SMA | 12.31 | 12.3 | 12.3 |
| 150 day SMA | 12.31 | 12.31 | 12.31 |
| 200 day SMA | 12.34 | 12.34 | 12.34 |
Videos related to: DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
