ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 12.42 and 12.49

Intraday Target 112.36
Intraday Target 212.4
Intraday Target 312.432166666667
Intraday Target 412.47
Intraday Target 512.5

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 21 January 2026 12.44480 (0.4%) 12.39610 12.39160 - 12.46010 0.8664 times
Tue 20 January 2026 12.39470 (-0.58%) 12.43110 12.38730 - 12.43810 0.9963 times
Fri 16 January 2026 12.46680 (-0.13%) 12.48360 12.45400 - 12.48580 1.6903 times
Thu 15 January 2026 12.48270 (0.14%) 12.46540 12.45500 - 12.48690 0.2081 times
Wed 14 January 2026 12.46540 (-0.13%) 12.48220 12.45740 - 12.51310 0.778 times
Tue 13 January 2026 12.48190 (0.25%) 12.44970 12.44060 - 12.48510 1.1523 times
Mon 12 January 2026 12.45070 (-0.2%) 12.47110 12.44270 - 12.47250 1.095 times
Fri 09 January 2026 12.47520 (0.07%) 12.46710 12.45880 - 12.48150 0.7571 times
Thu 08 January 2026 12.46660 (0.01%) 12.46570 12.45450 - 12.47260 1.7651 times
Wed 07 January 2026 12.46570 (0.14%) 12.44740 12.43800 - 12.47180 0.6916 times
Tue 06 January 2026 12.44830 (0.2%) 12.42290 12.41760 - 12.45100 1.8355 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCHF are 12.42 and 12.49

Weekly Target 112.36
Weekly Target 212.4
Weekly Target 312.430733333333
Weekly Target 412.47
Weekly Target 512.5

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 21 January 2026 12.44480 (-0.18%) 12.43110 12.38730 - 12.46010 0.4368 times
Fri 16 January 2026 12.46680 (-0.07%) 12.47110 12.44060 - 12.51310 1.1546 times
Fri 09 January 2026 12.47520 (0.36%) 12.43130 12.41030 - 12.48150 1.6433 times
Fri 02 January 2026 12.42990 (-0.1%) 12.44040 12.41860 - 12.47420 1.255 times
Fri 26 December 2025 12.44230 (-0.23%) 12.47180 12.41560 - 12.48570 0.639 times
Fri 19 December 2025 12.47090 (-0.33%) 12.51100 12.45730 - 12.53920 1.2299 times
Fri 12 December 2025 12.51210 (-0.26%) 12.54410 12.47770 - 12.58050 0.0285 times
Fri 05 December 2025 12.54420 (0.5%) 12.47950 12.47570 - 12.54840 1.0303 times
Fri 28 November 2025 12.48150 (0.14%) 12.45990 12.45310 - 12.51920 1.8495 times
Fri 21 November 2025 12.46350 (0.86%) 12.35510 12.32790 - 12.46650 0.733 times
Fri 14 November 2025 12.35770 (-0.9%) 12.47760 12.29180 - 12.48910 0.8755 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCHF are 12.35 and 12.48

Monthly Target 112.32
Monthly Target 212.38
Monthly Target 312.4484
Monthly Target 412.51
Monthly Target 512.57

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 21 January 2026 12.44480 (-0.17%) 12.46160 12.38730 - 12.51310 1.6471 times
Wed 31 December 2025 12.46560 (-0.13%) 12.47950 12.41560 - 12.58050 1.9011 times
Fri 28 November 2025 12.48150 (0.41%) 12.46970 12.29180 - 12.51920 1.9852 times
Fri 31 October 2025 12.43080 (-0.73%) 12.52140 12.33230 - 12.55360 3.324 times
Tue 30 September 2025 12.52200 (-0.1%) 12.56470 12.48360 - 12.57290 1.1426 times
Fri 29 August 2025 12.53510 (0.62%) 12.45400 12.41500 - 12.65500 0 times
Thu 31 July 2025 12.45800 (-0.55%) 12.55300 12.41500 - 12.55600 0 times
Mon 30 June 2025 12.52700 (0.12%) 12.51500 12.47900 - 12.64200 0 times
Fri 30 May 2025 12.51200 (-0.17%) 12.56400 12.46000 - 12.62800 0 times
Wed 30 April 2025 12.53300 (-2.2%) 12.76500 12.34800 - 12.90900 0 times
Mon 31 March 2025 12.81500 (2%) 12.59900 12.53200 - 12.95100 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCHF are 12.35 and 12.48

Yearly Target 112.32
Yearly Target 212.38
Yearly Target 312.4484
Yearly Target 412.51
Yearly Target 512.57

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 21 January 2026 12.44480 (-0.17%) 12.46160 12.38730 - 12.51310 1.6132 times
Wed 31 December 2025 12.46560 (-1.04%) 12.59500 12.29180 - 12.95100 8.1813 times
Tue 31 December 2024 12.59700 (1.1%) 12.46700 12.34400 - 13.30800 0 times
Fri 29 December 2023 12.46000 (-6.43%) 13.25700 12.41600 - 13.57600 0 times
Fri 30 December 2022 13.31600 (-4.54%) 13.94700 12.64700 - 14.25400 0 times
Fri 31 December 2021 13.95000 (-3.91%) 14.54000 13.85900 - 14.99100 0 times
Thu 31 December 2020 14.51800 (0.01%) 14.53100 14.03700 - 14.64000 0 times
Tue 31 December 2019 14.51700 (9552.26%) 0.15040 0.14930 - 15.37000 0 times
Mon 31 December 2018 0.15040 (-99.05%) 15.72500 0.14970 - 16.11800 0.2054 times
Wed 27 December 2017 15.75800 (9.68%) 14.38300 0.14570 - 15.81500 0 times
Fri 30 December 2016 14.36700 (0%) 14.59800 0.14430 - 14.75300 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKCHF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and DanishKrone DKKCHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCHF stock. Volume based technical analysis of DanishKrone DKKCHF stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCHF

DMA (daily moving average) of Danish Krone DKKCHF

DMA period DMA value
5 day DMA 12.45
12 day DMA 12.46
20 day DMA 12.45
35 day DMA 12.48
50 day DMA 12.46
100 day DMA 12.48
150 day DMA 12.5
200 day DMA 12.52

EMA (exponential moving average) of Danish Krone DKKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4412.4412.47
12 day EMA12.4512.4512.46
20 day EMA12.4612.4612.47
35 day EMA12.4712.4712.47
50 day EMA12.4612.4612.46

SMA (simple moving average) of Danish Krone DKKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.4612.47
12 day SMA12.4612.4512.46
20 day SMA12.4512.4512.46
35 day SMA12.4812.4812.48
50 day SMA12.4612.4612.47
100 day SMA12.4812.4812.48
150 day SMA12.512.512.5
200 day SMA12.5212.5212.53

Videos related to: DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top