ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 12.44 and 12.48

Intraday Target 112.44
Intraday Target 212.45
Intraday Target 312.468866666667
Intraday Target 412.48
Intraday Target 512.5

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 16 January 2026 12.46680 (-0.13%) 12.48360 12.45400 - 12.48580 1.4167 times
Thu 15 January 2026 12.48270 (0.14%) 12.46540 12.45500 - 12.48690 0.1744 times
Wed 14 January 2026 12.46540 (-0.13%) 12.48220 12.45740 - 12.51310 0.6521 times
Tue 13 January 2026 12.48190 (0.25%) 12.44970 12.44060 - 12.48510 0.9657 times
Mon 12 January 2026 12.45070 (-0.2%) 12.47110 12.44270 - 12.47250 0.9177 times
Fri 09 January 2026 12.47520 (0.07%) 12.46710 12.45880 - 12.48150 0.6345 times
Thu 08 January 2026 12.46660 (0.01%) 12.46570 12.45450 - 12.47260 1.4793 times
Wed 07 January 2026 12.46570 (0.14%) 12.44740 12.43800 - 12.47180 0.5796 times
Tue 06 January 2026 12.44830 (0.2%) 12.42290 12.41760 - 12.45100 1.5384 times
Mon 05 January 2026 12.42320 (-0.05%) 12.43130 12.41030 - 12.45960 1.6415 times
Fri 02 January 2026 12.42990 (-0.29%) 12.46160 12.42510 - 12.47330 0.7453 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCHF are 12.42 and 12.49

Weekly Target 112.4
Weekly Target 212.43
Weekly Target 312.4735
Weekly Target 412.51
Weekly Target 512.55

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 16 January 2026 12.46680 (-0.07%) 12.47110 12.44060 - 12.51310 1.1061 times
Fri 09 January 2026 12.47520 (0.36%) 12.43130 12.41030 - 12.48150 1.5742 times
Fri 02 January 2026 12.42990 (-0.1%) 12.44040 12.41860 - 12.47420 1.2023 times
Fri 26 December 2025 12.44230 (-0.23%) 12.47180 12.41560 - 12.48570 0.6122 times
Fri 19 December 2025 12.47090 (-0.33%) 12.51100 12.45730 - 12.53920 1.1783 times
Fri 12 December 2025 12.51210 (-0.26%) 12.54410 12.47770 - 12.58050 0.0273 times
Fri 05 December 2025 12.54420 (0.5%) 12.47950 12.47570 - 12.54840 0.987 times
Fri 28 November 2025 12.48150 (0.14%) 12.45990 12.45310 - 12.51920 1.7718 times
Fri 21 November 2025 12.46350 (0.86%) 12.35510 12.32790 - 12.46650 0.7022 times
Fri 14 November 2025 12.35770 (-0.9%) 12.47760 12.29180 - 12.48910 0.8387 times
Fri 07 November 2025 12.46960 (0.31%) 12.46970 12.43690 - 12.49160 0.663 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCHF are 12.44 and 12.54

Monthly Target 112.36
Monthly Target 212.41
Monthly Target 312.4634
Monthly Target 412.52
Monthly Target 512.57

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 16 January 2026 12.46680 (0.01%) 12.46160 12.41030 - 12.51310 1.4688 times
Wed 31 December 2025 12.46560 (-0.13%) 12.47950 12.41560 - 12.58050 1.9417 times
Fri 28 November 2025 12.48150 (0.41%) 12.46970 12.29180 - 12.51920 2.0276 times
Fri 31 October 2025 12.43080 (-0.73%) 12.52140 12.33230 - 12.55360 3.3949 times
Tue 30 September 2025 12.52200 (-0.1%) 12.56470 12.48360 - 12.57290 1.167 times
Fri 29 August 2025 12.53510 (0.62%) 12.45400 12.41500 - 12.65500 0 times
Thu 31 July 2025 12.45800 (-0.55%) 12.55300 12.41500 - 12.55600 0 times
Mon 30 June 2025 12.52700 (0.12%) 12.51500 12.47900 - 12.64200 0 times
Fri 30 May 2025 12.51200 (-0.17%) 12.56400 12.46000 - 12.62800 0 times
Wed 30 April 2025 12.53300 (-2.2%) 12.76500 12.34800 - 12.90900 0 times
Mon 31 March 2025 12.81500 (2%) 12.59900 12.53200 - 12.95100 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCHF are 12.44 and 12.54

Yearly Target 112.36
Yearly Target 212.41
Yearly Target 312.4634
Yearly Target 412.52
Yearly Target 512.57

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 16 January 2026 12.46680 (0.01%) 12.46160 12.41030 - 12.51310 1.438 times
Wed 31 December 2025 12.46560 (-1.04%) 12.59500 12.29180 - 12.95100 8.3523 times
Tue 31 December 2024 12.59700 (1.1%) 12.46700 12.34400 - 13.30800 0 times
Fri 29 December 2023 12.46000 (-6.43%) 13.25700 12.41600 - 13.57600 0 times
Fri 30 December 2022 13.31600 (-4.54%) 13.94700 12.64700 - 14.25400 0 times
Fri 31 December 2021 13.95000 (-3.91%) 14.54000 13.85900 - 14.99100 0 times
Thu 31 December 2020 14.51800 (0.01%) 14.53100 14.03700 - 14.64000 0 times
Tue 31 December 2019 14.51700 (9552.26%) 0.15040 0.14930 - 15.37000 0 times
Mon 31 December 2018 0.15040 (-99.05%) 15.72500 0.14970 - 16.11800 0.2097 times
Wed 27 December 2017 15.75800 (9.68%) 14.38300 0.14570 - 15.81500 0 times
Fri 30 December 2016 14.36700 (0%) 14.59800 0.14430 - 14.75300 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCHF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKCHF is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and DanishKrone DKKCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanishKrone DKKCHF stock. Volume based technical analysis of DanishKrone DKKCHF stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCHF

DMA (daily moving average) of Danish Krone DKKCHF

DMA period DMA value
5 day DMA 12.47
12 day DMA 12.46
20 day DMA 12.46
35 day DMA 12.48
50 day DMA 12.47
100 day DMA 12.48
150 day DMA 12.5
200 day DMA 12.53

EMA (exponential moving average) of Danish Krone DKKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4712.4712.47
12 day EMA12.4612.4612.45
20 day EMA12.4712.4712.47
35 day EMA12.4712.4712.47
50 day EMA12.4612.4612.46

SMA (simple moving average) of Danish Krone DKKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4712.4712.47
12 day SMA12.4612.4612.46
20 day SMA12.4612.4612.46
35 day SMA12.4812.4812.48
50 day SMA12.4712.4712.47
100 day SMA12.4812.4812.48
150 day SMA12.512.512.5
200 day SMA12.5312.5312.53

Videos related to: DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top