ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 12.28 and 12.32

Intraday Target 112.27
Intraday Target 212.29
Intraday Target 312.310966666667
Intraday Target 412.33
Intraday Target 512.35

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 12.31770 (-0.06%) 12.32330 12.28770 - 12.32750 1.4424 times
Thu 29 October 2026 12.32450 (-0.27%) 12.35830 12.31350 - 12.36140 1.0144 times
Wed 28 October 2026 12.35840 (0.14%) 12.33980 12.33490 - 12.37690 0.1439 times
Tue 27 October 2026 12.34140 (-0.26%) 12.37300 12.33280 - 12.37640 1.1041 times
Mon 26 October 2026 12.37340 (0.06%) 12.36320 12.35300 - 12.39140 0.0055 times
Fri 23 October 2026 12.36600 (0.48%) 12.30880 12.30190 - 12.36870 0 times
Thu 22 October 2026 12.30690 (-0.64%) 12.38660 12.30250 - 12.39190 2.686 times
Wed 21 October 2026 12.38660 (-0.11%) 12.40210 12.37170 - 12.41070 1.4988 times
Tue 20 October 2026 12.40070 (-0.04%) 12.40500 12.34910 - 12.42230 0.7245 times
Mon 19 October 2026 12.40510 (0.13%) 12.37180 12.34310 - 12.40600 1.3804 times
Fri 16 October 2026 12.38880 (-0.22%) 12.41740 12.37360 - 12.42820 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCHF are 12.25 and 12.35

Weekly Target 112.23
Weekly Target 212.27
Weekly Target 312.332266666667
Weekly Target 412.38
Weekly Target 512.44

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 12.31770 (-0.39%) 12.36320 12.28770 - 12.39140 0.4028 times
Fri 23 October 2026 12.36600 (-0.18%) 12.37180 12.30190 - 12.42230 0.6828 times
Fri 16 October 2026 12.38880 (-0.43%) 12.44200 12.37360 - 12.48820 0.6614 times
Fri 09 October 2026 12.44240 (-0.28%) 12.46790 12.40590 - 12.53410 1.0456 times
Fri 02 October 2026 12.47680 (-1.16%) 12.62930 12.39070 - 12.68990 0.7177 times
Fri 25 September 2026 12.62360 (-0.07%) 12.63170 12.53860 - 12.65030 0.7951 times
Fri 18 September 2026 12.63220 (-0.29%) 12.66600 12.60480 - 12.68080 0.7609 times
Fri 11 September 2026 12.66890 (0.67%) 12.58280 12.57190 - 12.67370 1.3881 times
Fri 04 September 2026 12.58450 (0.34%) 12.53960 12.53140 - 12.62390 2.1084 times
Fri 28 August 2026 12.54230 (0.21%) 12.51080 12.50000 - 12.56720 1.4373 times
Fri 21 August 2026 12.51660 (-0.57%) 12.58200 12.44960 - 12.58730 1.1093 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCHF are 12.11 and 12.5

Monthly Target 112.04
Monthly Target 212.18
Monthly Target 312.4282
Monthly Target 412.57
Monthly Target 512.82

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 12.31770 (-2.73%) 12.66210 12.28770 - 12.67920 0.5271 times
Wed 30 September 2026 12.66380 (0.79%) 12.56480 12.53860 - 12.68990 1.056 times
Mon 31 August 2026 12.56450 (0.87%) 12.46310 12.44610 - 12.59040 0.9569 times
Fri 31 July 2026 12.45610 (0.87%) 12.34950 12.27800 - 12.50820 1.118 times
Tue 30 June 2026 12.34900 (1.36%) 12.18650 12.18600 - 12.39760 1.1451 times
Fri 29 May 2026 12.18280 (-0.7%) 12.26860 12.17350 - 12.28350 0.9371 times
Thu 30 April 2026 12.26850 (-0.72%) 12.35550 12.24540 - 12.40710 1.1442 times
Tue 31 March 2026 12.35690 (1.57%) 12.11340 12.02080 - 12.40410 1.3558 times
Fri 27 February 2026 12.16560 (-0.83%) 12.27400 12.12710 - 12.34200 0.7264 times
Fri 30 January 2026 12.26700 (-1.59%) 12.46160 12.24560 - 12.51310 1.0335 times
Wed 31 December 2025 12.46560 (-0.13%) 12.47950 12.41560 - 12.58050 0.7064 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCHF are 11.83 and 12.5

Yearly Target 111.67
Yearly Target 212
Yearly Target 312.3428
Yearly Target 412.66
Yearly Target 513.01

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 12.31770 (-1.19%) 12.46160 12.02080 - 12.68990 7.5863 times
Wed 31 December 2025 12.46560 (-1.04%) 12.59500 12.29180 - 12.95100 2.3546 times
Tue 31 December 2024 12.59700 (1.1%) 12.46700 12.34400 - 13.30800 0 times
Fri 29 December 2023 12.46000 (-6.43%) 13.25700 12.41600 - 13.57600 0 times
Fri 30 December 2022 13.31600 (-4.54%) 13.94700 12.64700 - 14.25400 0 times
Fri 31 December 2021 13.95000 (-3.91%) 14.54000 13.85900 - 14.99100 0 times
Thu 31 December 2020 14.51800 (0.01%) 14.53100 14.03700 - 14.64000 0 times
Tue 31 December 2019 14.51700 (9552.26%) 0.15040 0.14930 - 15.37000 0 times
Mon 31 December 2018 0.15040 (-99.05%) 15.72500 0.14970 - 16.11800 0.0591 times
Wed 27 December 2017 15.75800 (9.68%) 14.38300 0.14570 - 15.81500 0 times
Fri 30 December 2016 14.36700 (0%) 14.58500 0.14430 - 14.75300 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKCHF is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKCHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and DanishKrone DKKCHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCHF stock. Volume based technical analysis of DanishKrone DKKCHF stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCHF

DMA (daily moving average) of Danish Krone DKKCHF

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.37
20 day DMA 12.41
35 day DMA 12.49
50 day DMA 12.52
100 day DMA 12.46
150 day DMA 12.4
200 day DMA 12.36

EMA (exponential moving average) of Danish Krone DKKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3412.3512.36
12 day EMA12.3712.3812.39
20 day EMA12.3912.412.41
35 day EMA12.4212.4312.44
50 day EMA12.4912.512.51

SMA (simple moving average) of Danish Krone DKKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.3512.35
12 day SMA12.3712.3812.39
20 day SMA12.4112.4212.43
35 day SMA12.4912.512.51
50 day SMA12.5212.5212.52
100 day SMA12.4612.4612.46
150 day SMA12.412.412.4
200 day SMA12.3612.3712.37

Videos related to: DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top