ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 12.43 and 12.47

Intraday Target 112.41
Intraday Target 212.43
Intraday Target 312.438966666667
Intraday Target 412.46
Intraday Target 512.47

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 06 January 2026 12.44830 (0.2%) 12.42290 12.41760 - 12.45100 1.5462 times
Mon 05 January 2026 12.42320 (-0.05%) 12.43130 12.41030 - 12.45960 1.6498 times
Fri 02 January 2026 12.42990 (-0.29%) 12.46160 12.42510 - 12.47330 0.749 times
Wed 31 December 2025 12.46560 (0.09%) 12.45330 12.44850 - 12.47420 0.6821 times
Tue 30 December 2025 12.45410 (0.13%) 12.43550 12.41860 - 12.46390 1.4614 times
Mon 29 December 2025 12.43830 (-0.03%) 12.44040 12.42530 - 12.46610 1.6159 times
Fri 26 December 2025 12.44230 (0.09%) 12.43430 12.42710 - 12.45480 0.8433 times
Wed 24 December 2025 12.43060 (-0.03%) 12.43600 12.41560 - 12.44790 0.6742 times
Tue 23 December 2025 12.43400 (-0.26%) 12.46460 12.42610 - 12.46610 0.009 times
Mon 22 December 2025 12.46640 (-0.04%) 12.47180 12.45620 - 12.48570 0.769 times
Fri 19 December 2025 12.47090 (0.07%) 12.46220 12.46160 - 12.48630 1.4991 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCHF are 12.43 and 12.48

Weekly Target 112.39
Weekly Target 212.42
Weekly Target 312.4394
Weekly Target 412.47
Weekly Target 512.49

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 06 January 2026 12.44830 (0.15%) 12.43130 12.41030 - 12.45960 0.9647 times
Fri 02 January 2026 12.42990 (-0.1%) 12.44040 12.41860 - 12.47420 1.3608 times
Fri 26 December 2025 12.44230 (-0.23%) 12.47180 12.41560 - 12.48570 0.6929 times
Fri 19 December 2025 12.47090 (-0.33%) 12.51100 12.45730 - 12.53920 1.3336 times
Fri 12 December 2025 12.51210 (-0.26%) 12.54410 12.47770 - 12.58050 0.0309 times
Fri 05 December 2025 12.54420 (0.5%) 12.47950 12.47570 - 12.54840 1.1172 times
Fri 28 November 2025 12.48150 (0.14%) 12.45990 12.45310 - 12.51920 2.0054 times
Fri 21 November 2025 12.46350 (0.86%) 12.35510 12.32790 - 12.46650 0.7948 times
Fri 14 November 2025 12.35770 (-0.9%) 12.47760 12.29180 - 12.48910 0.9493 times
Fri 07 November 2025 12.46960 (0.31%) 12.46970 12.43690 - 12.49160 0.7504 times
Fri 31 October 2025 12.43080 (0.36%) 12.39740 12.36950 - 12.44300 0.3203 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCHF are 12.4 and 12.46

Monthly Target 112.38
Monthly Target 212.41
Monthly Target 312.443966666667
Monthly Target 412.48
Monthly Target 512.51

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 06 January 2026 12.44830 (-0.14%) 12.46160 12.41030 - 12.47330 0.5917 times
Wed 31 December 2025 12.46560 (-0.13%) 12.47950 12.41560 - 12.58050 2.1414 times
Fri 28 November 2025 12.48150 (0.41%) 12.46970 12.29180 - 12.51920 2.236 times
Fri 31 October 2025 12.43080 (-0.73%) 12.52140 12.33230 - 12.55360 3.744 times
Tue 30 September 2025 12.52200 (-0.1%) 12.56470 12.48360 - 12.57290 1.287 times
Fri 29 August 2025 12.53510 (0.62%) 12.45400 12.41500 - 12.65500 0 times
Thu 31 July 2025 12.45800 (-0.55%) 12.55300 12.41500 - 12.55600 0 times
Mon 30 June 2025 12.52700 (0.12%) 12.51500 12.47900 - 12.64200 0 times
Fri 30 May 2025 12.51200 (-0.17%) 12.56400 12.46000 - 12.62800 0 times
Wed 30 April 2025 12.53300 (-2.2%) 12.76500 12.34800 - 12.90900 0 times
Mon 31 March 2025 12.81500 (2%) 12.59900 12.53200 - 12.95100 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCHF are 12.4 and 12.46

Yearly Target 112.38
Yearly Target 212.41
Yearly Target 312.443966666667
Yearly Target 412.48
Yearly Target 512.51

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 06 January 2026 12.44830 (-0.14%) 12.46160 12.41030 - 12.47330 0.5781 times
Wed 31 December 2025 12.46560 (-1.04%) 12.59500 12.29180 - 12.95100 9.1912 times
Tue 31 December 2024 12.59700 (1.1%) 12.46700 12.34400 - 13.30800 0 times
Fri 29 December 2023 12.46000 (-6.43%) 13.25700 12.41600 - 13.57600 0 times
Fri 30 December 2022 13.31600 (-4.54%) 13.94700 12.64700 - 14.25400 0 times
Fri 31 December 2021 13.95000 (-3.91%) 14.54000 13.85900 - 14.99100 0 times
Thu 31 December 2020 14.51800 (0.01%) 14.53100 14.03700 - 14.64000 0 times
Tue 31 December 2019 14.51700 (9552.26%) 0.15040 0.14930 - 15.37000 0 times
Mon 31 December 2018 0.15040 (-99.05%) 15.72500 0.14970 - 16.11800 0.2308 times
Wed 27 December 2017 15.75800 (9.68%) 14.38300 0.14570 - 15.81500 0 times
Fri 30 December 2016 14.36700 (0%) 14.59800 0.14430 - 14.75300 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKCHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and DanishKrone DKKCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCHF stock. Volume based technical analysis of DanishKrone DKKCHF stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCHF

DMA (daily moving average) of Danish Krone DKKCHF

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.45
20 day DMA 12.48
35 day DMA 12.47
50 day DMA 12.46
100 day DMA 12.49
150 day DMA 12.5
200 day DMA 12.54

EMA (exponential moving average) of Danish Krone DKKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4412.4412.45
12 day EMA12.4512.4512.46
20 day EMA12.4712.4712.48
35 day EMA12.4512.4512.45
50 day EMA12.4512.4512.45

SMA (simple moving average) of Danish Krone DKKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.4412.45
12 day SMA12.4512.4512.46
20 day SMA12.4812.4812.49
35 day SMA12.4712.4712.47
50 day SMA12.4612.4612.45
100 day SMA12.4912.4912.49
150 day SMA12.512.512.51
200 day SMA12.5412.5412.54

Videos related to: DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top