Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKCHF
- DKKCHF Experts view
- Tomorrow's Movement DKKCHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKCHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 12.22 and 12.26
| Intraday Target 1 | 12.19 |
| Intraday Target 2 | 12.21 |
| Intraday Target 3 | 12.224833333333 |
| Intraday Target 4 | 12.25 |
| Intraday Target 5 | 12.26 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.23530 (0.18%) | 12.21380 | 12.20070 - 12.23850 | 0.007 times | Thu 19 February 2026 | 12.21380 (0.2%) | 12.18880 | 12.18800 - 12.22130 | 3.9115 times | Wed 18 February 2026 | 12.18890 (-0.25%) | 12.21880 | 12.18290 - 12.22760 | 2.2459 times | Tue 17 February 2026 | 12.21920 (0.2%) | 12.20990 | 12.18920 - 12.23520 | 0.1014 times | Fri 13 February 2026 | 12.19500 (0%) | 12.22660 | 12.19450 - 12.24350 | 0 times | Fri 13 February 2026 | 12.19500 (-0.26%) | 12.22660 | 12.19450 - 12.24350 | 0 times | Thu 12 February 2026 | 12.22620 (-0.26%) | 12.25860 | 12.20640 - 12.26260 | 0.0895 times | Wed 11 February 2026 | 12.25800 (0.22%) | 12.23060 | 12.20540 - 12.27460 | 0.0873 times | Tue 10 February 2026 | 12.23120 (0.06%) | 12.22270 | 12.17260 - 12.23480 | 0.8897 times | Mon 09 February 2026 | 12.22400 (-0.4%) | 12.28570 | 12.21610 - 12.28650 | 2.6677 times | Fri 06 February 2026 | 12.27360 (0.05%) | 12.26640 | 12.25850 - 12.29620 | 3.831 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.21 and 12.26
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.2189 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.23530 (0.33%) | 12.20990 | 12.18290 - 12.23850 | 0.6859 times | Fri 13 February 2026 | 12.19500 (0%) | 12.22660 | 12.19450 - 12.24350 | 0 times | Fri 13 February 2026 | 12.19500 (-0.64%) | 12.28570 | 12.17260 - 12.28650 | 0.4088 times | Fri 06 February 2026 | 12.27360 (0.05%) | 12.27400 | 12.24830 - 12.34200 | 1.3951 times | Fri 30 January 2026 | 12.26700 (-0.71%) | 12.35560 | 12.24560 - 12.36730 | 1.6238 times | Fri 23 January 2026 | 12.35530 (-0.89%) | 12.43110 | 12.34150 - 12.46010 | 1.188 times | Fri 16 January 2026 | 12.46680 (-0.07%) | 12.47110 | 12.44060 - 12.51310 | 1.1562 times | Fri 09 January 2026 | 12.47520 (0.36%) | 12.43130 | 12.41030 - 12.48150 | 1.6455 times | Fri 02 January 2026 | 12.42990 (-0.1%) | 12.44040 | 12.41860 - 12.47420 | 1.2567 times | Fri 26 December 2025 | 12.44230 (-0.23%) | 12.47180 | 12.41560 - 12.48570 | 0.6399 times | Fri 19 December 2025 | 12.47090 (-0.33%) | 12.51100 | 12.45730 - 12.53920 | 1.2316 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.12 and 12.29
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.249966666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.23530 (-0.26%) | 12.27400 | 12.17260 - 12.34200 | 0.9651 times | Fri 30 January 2026 | 12.26700 (-1.59%) | 12.46160 | 12.24560 - 12.51310 | 2.2569 times | Wed 31 December 2025 | 12.46560 (-0.13%) | 12.47950 | 12.41560 - 12.58050 | 1.5427 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 1.6109 times | Fri 31 October 2025 | 12.43080 (-0.73%) | 12.52140 | 12.33230 - 12.55360 | 2.6972 times | Tue 30 September 2025 | 12.52200 (-0.1%) | 12.56470 | 12.48360 - 12.57290 | 0.9272 times | Fri 29 August 2025 | 12.53510 (0.62%) | 12.45400 | 12.41500 - 12.65500 | 0 times | Thu 31 July 2025 | 12.45800 (-0.55%) | 12.55300 | 12.41500 - 12.55600 | 0 times | Mon 30 June 2025 | 12.52700 (0.12%) | 12.51500 | 12.47900 - 12.64200 | 0 times | Fri 30 May 2025 | 12.51200 (-0.17%) | 12.56400 | 12.46000 - 12.62800 | 0 times | Wed 30 April 2025 | 12.53300 (-2.2%) | 12.76500 | 12.34800 - 12.90900 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKCHF are 12.03 and 12.37
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 12.307 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 12.65 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.23530 (-1.85%) | 12.46160 | 12.17260 - 12.51310 | 3.1682 times | Wed 31 December 2025 | 12.46560 (-1.04%) | 12.59500 | 12.29180 - 12.95100 | 6.6645 times | Tue 31 December 2024 | 12.59700 (1.1%) | 12.46700 | 12.34400 - 13.30800 | 0 times | Fri 29 December 2023 | 12.46000 (-6.43%) | 13.25700 | 12.41600 - 13.57600 | 0 times | Fri 30 December 2022 | 13.31600 (-4.54%) | 13.94700 | 12.64700 - 14.25400 | 0 times | Fri 31 December 2021 | 13.95000 (-3.91%) | 14.54000 | 13.85900 - 14.99100 | 0 times | Thu 31 December 2020 | 14.51800 (0.01%) | 14.53100 | 14.03700 - 14.64000 | 0 times | Tue 31 December 2019 | 14.51700 (9552.26%) | 0.15040 | 0.14930 - 15.37000 | 0 times | Mon 31 December 2018 | 0.15040 (-99.05%) | 15.72500 | 0.14970 - 16.11800 | 0.1673 times | Wed 27 December 2017 | 15.75800 (9.68%) | 14.38300 | 0.14570 - 15.81500 | 0 times | Fri 30 December 2016 | 14.36700 (0%) | 14.59800 | 0.14430 - 14.75300 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKCHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKCHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.22
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKCHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and DanishKrone DKKCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKCHF stock. Volume based technical analysis of DanishKrone DKKCHF stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.21 | 12.21 |
| 12 day EMA | 12.24 | 12.24 | 12.24 |
| 20 day EMA | 12.26 | 12.26 | 12.26 |
| 35 day EMA | 12.29 | 12.29 | 12.29 |
| 50 day EMA | 12.36 | 12.37 | 12.38 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.2 | 12.2 |
| 12 day SMA | 12.23 | 12.23 | 12.24 |
| 20 day SMA | 12.25 | 12.26 | 12.27 |
| 35 day SMA | 12.33 | 12.34 | 12.35 |
| 50 day SMA | 12.38 | 12.38 | 12.39 |
| 100 day SMA | 12.41 | 12.42 | 12.42 |
| 150 day SMA | 12.45 | 12.46 | 12.46 |
| 200 day SMA | 12.48 | 12.48 | 12.48 |
Videos related to: DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
