ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 12.17 and 12.22

Intraday Target 112.16
Intraday Target 212.18
Intraday Target 312.211
Intraday Target 412.23
Intraday Target 512.26

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 13 February 2026 12.19500 (-0.26%) 12.22660 12.19450 - 12.24350 0 times
Thu 12 February 2026 12.22620 (-0.26%) 12.25860 12.20640 - 12.26260 0.0543 times
Wed 11 February 2026 12.25800 (0.22%) 12.23060 12.20540 - 12.27460 0.053 times
Tue 10 February 2026 12.23120 (0.06%) 12.22270 12.17260 - 12.23480 0.5399 times
Mon 09 February 2026 12.22400 (-0.4%) 12.28570 12.21610 - 12.28650 1.6188 times
Fri 06 February 2026 12.27360 (0.05%) 12.26640 12.25850 - 12.29620 2.3248 times
Thu 05 February 2026 12.26690 (-0.14%) 12.28370 12.24830 - 12.29630 0.0483 times
Wed 04 February 2026 12.28450 (0.1%) 12.27290 12.26660 - 12.29880 0.0413 times
Tue 03 February 2026 12.27280 (-0.28%) 12.30770 12.25050 - 12.31240 2.0878 times
Mon 02 February 2026 12.30770 (0.33%) 12.27400 12.26190 - 12.34200 3.2317 times
Fri 30 January 2026 12.26700 (0.13%) 12.25010 12.24650 - 12.28630 1.2341 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCHF are 12.13 and 12.24

Weekly Target 112.1
Weekly Target 212.15
Weekly Target 312.218033333333
Weekly Target 412.26
Weekly Target 512.33

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 13 February 2026 12.19500 (-0.64%) 12.28570 12.17260 - 12.28650 0.3866 times
Fri 06 February 2026 12.27360 (0.05%) 12.27400 12.24830 - 12.34200 1.3194 times
Fri 30 January 2026 12.26700 (-0.71%) 12.35560 12.24560 - 12.36730 1.5356 times
Fri 23 January 2026 12.35530 (-0.89%) 12.43110 12.34150 - 12.46010 1.1235 times
Fri 16 January 2026 12.46680 (-0.07%) 12.47110 12.44060 - 12.51310 1.0934 times
Fri 09 January 2026 12.47520 (0.36%) 12.43130 12.41030 - 12.48150 1.5562 times
Fri 02 January 2026 12.42990 (-0.1%) 12.44040 12.41860 - 12.47420 1.1885 times
Fri 26 December 2025 12.44230 (-0.23%) 12.47180 12.41560 - 12.48570 0.6052 times
Fri 19 December 2025 12.47090 (-0.33%) 12.51100 12.45730 - 12.53920 1.1647 times
Fri 12 December 2025 12.51210 (-0.26%) 12.54410 12.47770 - 12.58050 0.027 times
Fri 05 December 2025 12.54420 (0.5%) 12.47950 12.47570 - 12.54840 0.9757 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCHF are 12.1 and 12.27

Monthly Target 112.07
Monthly Target 212.13
Monthly Target 312.236533333333
Monthly Target 412.3
Monthly Target 512.41

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 13 February 2026 12.19500 (-0.59%) 12.27400 12.17260 - 12.34200 0.7184 times
Fri 30 January 2026 12.26700 (-1.59%) 12.46160 12.24560 - 12.51310 2.3186 times
Wed 31 December 2025 12.46560 (-0.13%) 12.47950 12.41560 - 12.58050 1.5848 times
Fri 28 November 2025 12.48150 (0.41%) 12.46970 12.29180 - 12.51920 1.6549 times
Fri 31 October 2025 12.43080 (-0.73%) 12.52140 12.33230 - 12.55360 2.7709 times
Tue 30 September 2025 12.52200 (-0.1%) 12.56470 12.48360 - 12.57290 0.9525 times
Fri 29 August 2025 12.53510 (0.62%) 12.45400 12.41500 - 12.65500 0 times
Thu 31 July 2025 12.45800 (-0.55%) 12.55300 12.41500 - 12.55600 0 times
Mon 30 June 2025 12.52700 (0.12%) 12.51500 12.47900 - 12.64200 0 times
Fri 30 May 2025 12.51200 (-0.17%) 12.56400 12.46000 - 12.62800 0 times
Wed 30 April 2025 12.53300 (-2.2%) 12.76500 12.34800 - 12.90900 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCHF are 12.01 and 12.35

Yearly Target 111.95
Yearly Target 212.07
Yearly Target 312.293566666667
Yearly Target 412.41
Yearly Target 512.63

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 13 February 2026 12.19500 (-2.17%) 12.46160 12.17260 - 12.51310 2.9848 times
Wed 31 December 2025 12.46560 (-1.04%) 12.59500 12.29180 - 12.95100 6.8434 times
Tue 31 December 2024 12.59700 (1.1%) 12.46700 12.34400 - 13.30800 0 times
Fri 29 December 2023 12.46000 (-6.43%) 13.25700 12.41600 - 13.57600 0 times
Fri 30 December 2022 13.31600 (-4.54%) 13.94700 12.64700 - 14.25400 0 times
Fri 31 December 2021 13.95000 (-3.91%) 14.54000 13.85900 - 14.99100 0 times
Thu 31 December 2020 14.51800 (0.01%) 14.53100 14.03700 - 14.64000 0 times
Tue 31 December 2019 14.51700 (9552.26%) 0.15040 0.14930 - 15.37000 0 times
Mon 31 December 2018 0.15040 (-99.05%) 15.72500 0.14970 - 16.11800 0.1718 times
Wed 27 December 2017 15.75800 (9.68%) 14.38300 0.14570 - 15.81500 0 times
Fri 30 December 2016 14.36700 (0%) 14.59800 0.14430 - 14.75300 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKCHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.21

Tomorrow's movement Prediction of Danish Krone DKKCHF is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKCHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and DanishKrone DKKCHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCHF stock. Volume based technical analysis of DanishKrone DKKCHF stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCHF

DMA (daily moving average) of Danish Krone DKKCHF

DMA period DMA value
5 day DMA 12.23
12 day DMA 12.25
20 day DMA 12.3
35 day DMA 12.37
50 day DMA 12.41
100 day DMA 12.43
150 day DMA 12.46
200 day DMA 12.48

EMA (exponential moving average) of Danish Krone DKKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.2412.25
12 day EMA12.2612.2712.28
20 day EMA12.2912.312.31
35 day EMA12.3212.3312.34
50 day EMA12.3912.412.41

SMA (simple moving average) of Danish Krone DKKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2312.2412.25
12 day SMA12.2512.2612.27
20 day SMA12.312.3212.33
35 day SMA12.3712.3812.38
50 day SMA12.4112.4212.42
100 day SMA12.4312.4312.44
150 day SMA12.4612.4712.47
200 day SMA12.4812.4812.49

Videos related to: DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top