ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 209.43 and 211.15

Intraday Target 1208.04
Intraday Target 2209.11
Intraday Target 3209.7526
Intraday Target 4210.83
Intraday Target 5211.47

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 10 August 2026 210.18910 (0.76%) 208.67800 208.67800 - 210.39070 0.9904 times
Fri 07 August 2026 208.61190 (-1.11%) 210.89030 208.51030 - 211.10180 0.7334 times
Thu 06 August 2026 210.94700 (0.09%) 210.71210 209.69550 - 211.69720 0.9538 times
Wed 05 August 2026 210.75810 (-0.42%) 211.67070 210.40170 - 211.72810 1.5373 times
Tue 04 August 2026 211.65760 (-0.03%) 211.69320 210.62540 - 212.51340 1.5303 times
Mon 03 August 2026 211.72950 (-0.92%) 212.80990 211.22440 - 212.80990 0.5422 times
Fri 31 July 2026 213.70560 (1.54%) 210.44590 210.44150 - 213.85340 0.6793 times
Thu 30 July 2026 210.46360 (-1.36%) 213.34770 209.96310 - 213.92970 0.8543 times
Wed 29 July 2026 213.36580 (-0.63%) 214.76990 212.93350 - 215.19660 0.6515 times
Tue 28 July 2026 214.72480 (-0.86%) 216.58670 214.55270 - 217.43280 1.5275 times
Mon 27 July 2026 216.59130 (0.51%) 215.45160 215.38920 - 217.30730 0.9224 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 209.43 and 211.15

Weekly Target 1208.04
Weekly Target 2209.11
Weekly Target 3209.7526
Weekly Target 4210.83
Weekly Target 5211.47

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 10 August 2026 210.18910 (0.76%) 208.67800 208.67800 - 210.39070 0.2238 times
Fri 07 August 2026 208.61190 (-2.38%) 212.80990 208.51030 - 212.80990 1.1968 times
Fri 31 July 2026 213.70560 (-0.83%) 215.45160 209.96310 - 217.43280 1.0472 times
Fri 24 July 2026 215.50170 (-1.9%) 219.75020 215.47630 - 219.98150 0.8048 times
Fri 17 July 2026 219.66930 (-0.74%) 221.30650 218.04490 - 222.58470 1.3159 times
Fri 10 July 2026 221.30110 (-2.36%) 225.32260 220.42120 - 226.24060 1.31 times
Thu 02 July 2026 226.63890 (0.35%) 225.91730 225.91730 - 229.46320 1.0434 times
Fri 26 June 2026 225.84190 (-0.5%) 226.31610 225.30050 - 228.23900 1.0592 times
Thu 18 June 2026 226.98120 (1.23%) 223.15530 222.20350 - 228.41980 1.0712 times
Fri 12 June 2026 224.23420 (-2.75%) 230.01860 222.68640 - 230.01860 0.9277 times
Fri 05 June 2026 230.57580 (3.51%) 222.84570 222.24590 - 230.62960 1.3219 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 207.2 and 211.5

Monthly Target 1206.2
Monthly Target 2208.2
Monthly Target 3210.5031
Monthly Target 4212.5
Monthly Target 5214.8

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 10 August 2026 210.18910 (-1.65%) 212.80990 208.51030 - 212.80990 0.367 times
Fri 31 July 2026 213.70560 (-6.29%) 228.10030 209.96310 - 229.46320 1.2859 times
Tue 30 June 2026 228.05350 (2.38%) 222.84570 222.20350 - 230.62960 1.2718 times
Fri 29 May 2026 222.76030 (3.12%) 216.04620 210.87310 - 223.88270 1.1294 times
Thu 30 April 2026 216.02100 (-0.99%) 218.24900 213.36370 - 221.69160 1.2364 times
Tue 31 March 2026 218.18420 (3.83%) 209.94000 209.94000 - 222.35710 1.1794 times
Fri 27 February 2026 210.12710 (0.68%) 208.69570 187.06780 - 212.50990 0.7545 times
Fri 30 January 2026 208.69900 (1.1%) 206.40230 204.45870 - 212.76260 1.0738 times
Wed 31 December 2025 206.43740 (-0.47%) 207.42130 203.55010 - 210.87090 0.9107 times
Fri 28 November 2025 207.41680 (3.29%) 199.39280 199.39280 - 208.31770 0.7912 times
Fri 31 October 2025 200.80950 (1.82%) 197.22330 196.61030 - 202.36620 1.2683 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYKRW are 198.63 and 242.19

Yearly Target 1165.73
Yearly Target 2187.96
Yearly Target 3209.2955
Yearly Target 4231.52
Yearly Target 5252.86

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 10 August 2026 210.18910 (1.82%) 206.40230 187.06780 - 230.62960 7.053 times
Wed 31 December 2025 206.43740 (1.9%) 202.17000 187.23000 - 1972.17000 2.8962 times
Tue 31 December 2024 202.58000 (10.75%) 182.95000 128.25000 - 203.62000 0 times
Fri 29 December 2023 182.92000 (0.17%) 184.09000 174.88000 - 194.34000 0 times
Fri 30 December 2022 182.61000 (-2.43%) 187.02000 180.88000 - 202.96000 0 times
Fri 31 December 2021 187.15000 (12.7%) 166.72000 166.18000 - 187.43000 0 times
Thu 31 December 2020 166.06000 (0.66%) 164.57000 164.54000 - 182.31000 0 times
Tue 31 December 2019 164.97000 (1.89%) 161.79200 161.67400 - 173.74000 0 times
Mon 31 December 2018 161.90800 (-1.1%) 162.48000 159.99000 - 173.76000 0.0507 times
Wed 27 December 2017 163.71000 (-5.7%) 163.16000 161.57000 - 175.35000 0 times
Fri 30 December 2016 173.60000 (0%) 177.07000 155.97000 - 178.02000 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 4 points

Upper Bollinger band is at 223 and lower is at 208, while middle bands are at 212 and 219

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YuanRenminbi in short term and the sell signal is strong.

YuanRenminbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YuanRenminbi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YuanRenminbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.7 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.

YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 210.43
12 day DMA 212.35
20 day DMA 214.91
35 day DMA 219.31
50 day DMA 221.08
100 day DMA 219.4
150 day DMA 216.3
200 day DMA 213.62

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA210.48210.63211.64
12 day EMA212.46212.87213.64
20 day EMA214.53214.99215.66
35 day EMA217.24217.66218.19
50 day EMA220.08220.48220.96

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA210.43210.74211.76
12 day SMA212.35212.99213.77
20 day SMA214.91215.45216.08
35 day SMA219.31219.79220.28
50 day SMA221.08221.29221.55
100 day SMA219.4219.48219.56
150 day SMA216.3216.27216.24
200 day SMA213.62213.56213.51

Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top