ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 214.55 and 216.47

Intraday Target 1214.14
Intraday Target 2214.97
Intraday Target 3216.05293333333
Intraday Target 4216.88
Intraday Target 5217.97

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 09 April 2026 215.79260 (-0.32%) 216.48760 215.22610 - 217.14010 0.7775 times
Wed 08 April 2026 216.48070 (-1.04%) 218.76970 214.49220 - 218.79520 0.1867 times
Tue 07 April 2026 218.76270 (-0.21%) 219.22330 217.33800 - 219.69680 0.077 times
Mon 06 April 2026 219.22900 (-0.05%) 219.44350 217.95670 - 219.66150 1.7944 times
Thu 02 April 2026 219.33240 (-0.38%) 220.18450 219.17120 - 221.69160 1.0157 times
Wed 01 April 2026 220.17950 (0.91%) 218.24900 217.65960 - 220.69440 1.0353 times
Tue 31 March 2026 218.18420 (-0.6%) 219.52620 218.14180 - 222.35710 1.7325 times
Mon 30 March 2026 219.49920 (0.57%) 218.18120 218.18120 - 220.08830 0.9523 times
Fri 27 March 2026 218.26000 (-0.06%) 218.37540 217.61860 - 219.13730 0.6864 times
Thu 26 March 2026 218.38320 (0.34%) 217.65980 217.65980 - 218.79760 1.7423 times
Wed 25 March 2026 217.64400 (0.12%) 217.39310 216.48850 - 218.24420 1.6766 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 212.54 and 217.74

Weekly Target 1211.46
Weekly Target 2213.62
Weekly Target 3216.66053333333
Weekly Target 4218.83
Weekly Target 5221.87

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 09 April 2026 215.79260 (-1.61%) 219.44350 214.49220 - 219.69680 0.7268 times
Thu 02 April 2026 219.33240 (0.49%) 218.18120 217.65960 - 222.35710 1.2139 times
Fri 27 March 2026 218.26000 (-0.16%) 218.60040 215.12240 - 220.37390 1.3209 times
Fri 20 March 2026 218.60160 (0.31%) 217.95090 213.56850 - 219.19550 1.3565 times
Fri 13 March 2026 217.93650 (1.29%) 215.24470 211.51790 - 218.45100 1.7414 times
Fri 06 March 2026 215.16780 (2.4%) 209.94000 209.94000 - 218.49220 0.9627 times
Fri 27 February 2026 210.12710 (0.48%) 209.32730 206.65590 - 211.15510 1.5897 times
Fri 20 February 2026 209.13170 (0.29%) 208.61090 208.48820 - 210.19390 0.6793 times
Fri 13 February 2026 208.53710 (0%) 208.93400 208.42060 - 209.81720 0 times
Fri 13 February 2026 208.53710 (-1.15%) 210.90890 207.29820 - 211.56260 0.4088 times
Fri 06 February 2026 210.96880 (1.09%) 208.69570 187.06780 - 212.50990 1.2051 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 211.54 and 218.74

Monthly Target 1210.13
Monthly Target 2212.96
Monthly Target 3217.32546666667
Monthly Target 4220.16
Monthly Target 5224.52

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 09 April 2026 215.79260 (-1.1%) 218.24900 214.49220 - 221.69160 0.3655 times
Tue 31 March 2026 218.18420 (3.83%) 209.94000 209.94000 - 222.35710 1.7712 times
Fri 27 February 2026 210.12710 (0.68%) 208.69570 187.06780 - 212.50990 1.1331 times
Fri 30 January 2026 208.69900 (1.1%) 206.40230 204.45870 - 212.76260 1.6126 times
Wed 31 December 2025 206.43740 (-0.47%) 207.42130 203.55010 - 210.87090 1.3678 times
Fri 28 November 2025 207.41680 (3.29%) 199.39280 199.39280 - 208.31770 1.1883 times
Fri 31 October 2025 200.80950 (1.82%) 197.22330 196.61030 - 202.36620 1.9047 times
Tue 30 September 2025 197.22820 (1.25%) 195.28030 193.70100 - 198.17000 0.6567 times
Fri 29 August 2025 194.78460 (0.72%) 194.17000 191.66000 - 195.62000 0 times
Thu 31 July 2025 193.39000 (2.56%) 190.24000 187.88000 - 194.68000 0 times
Mon 30 June 2025 188.56000 (-1.77%) 191.95000 187.83000 - 193.47000 0 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYKRW are 201.43 and 236.72

Yearly Target 1173.12
Yearly Target 2194.45
Yearly Target 3208.40583333333
Yearly Target 4229.74
Yearly Target 5243.7

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 09 April 2026 215.79260 (4.53%) 206.40230 187.06780 - 222.35710 4.8391 times
Wed 31 December 2025 206.43740 (1.9%) 202.17000 187.23000 - 1972.17000 5.072 times
Tue 31 December 2024 202.58000 (10.75%) 182.95000 128.25000 - 203.62000 0 times
Fri 29 December 2023 182.92000 (0.17%) 184.09000 174.88000 - 194.34000 0 times
Fri 30 December 2022 182.61000 (-2.43%) 187.02000 180.88000 - 202.96000 0 times
Fri 31 December 2021 187.15000 (12.7%) 166.72000 166.18000 - 187.43000 0 times
Thu 31 December 2020 166.06000 (0.66%) 164.57000 164.54000 - 182.31000 0 times
Tue 31 December 2019 164.97000 (1.89%) 161.79200 161.67400 - 173.74000 0 times
Mon 31 December 2018 161.90800 (-1.1%) 162.48000 159.99000 - 173.76000 0.0889 times
Wed 27 December 2017 163.71000 (-5.7%) 163.16000 161.57000 - 175.35000 0 times
Fri 30 December 2016 173.60000 (0%) 177.07000 155.97000 - 178.02000 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 217.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.5

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 2 points

Upper Bollinger band is at 221 and lower is at 215, while middle bands are at 216 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.

YuanRenminbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YuanRenminbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.65 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.

YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 217.92
12 day DMA 218.26
20 day DMA 217.48
35 day DMA 214.78
50 day DMA 213.08
100 day DMA 210.54
150 day DMA 206.59
200 day DMA 202.86

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA217.36218.15218.99
12 day EMA217.64217.97218.24
20 day EMA216.92217.04217.1
35 day EMA215.22215.19215.11
50 day EMA213.16213.05212.91

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA217.92218.8219.14
12 day SMA218.26218.28218.46
20 day SMA217.48217.41217.19
35 day SMA214.78214.57214.34
50 day SMA213.08212.89212.71
100 day SMA210.54210.45210.33
150 day SMA206.59206.44206.29
200 day SMA202.86202.73202.6

Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top