ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 206.99 and 208.13

Intraday Target 1206.72
Intraday Target 2207.26
Intraday Target 3207.86053333333
Intraday Target 4208.4
Intraday Target 5209

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 08 December 2025 207.80380 (-0.31%) 208.45670 207.32110 - 208.45670 0.0811 times
Fri 05 December 2025 208.45870 (0.05%) 208.35810 207.58420 - 208.51400 0.7054 times
Thu 04 December 2025 208.35250 (0.38%) 207.56180 207.48320 - 208.70030 1.6184 times
Wed 03 December 2025 207.55620 (-0.06%) 207.67270 206.97030 - 208.07100 0.0985 times
Tue 02 December 2025 207.68610 (-0.18%) 208.05560 207.38480 - 208.28670 1.6256 times
Mon 01 December 2025 208.05110 (0.31%) 207.42130 207.03030 - 208.10690 0.0893 times
Fri 28 November 2025 207.41680 (-0.21%) 206.53960 206.50370 - 207.87660 1.4644 times
Wed 26 November 2025 207.84370 (0.44%) 206.92840 205.82470 - 208.31770 1.6029 times
Tue 25 November 2025 206.92390 (-0.41%) 207.79030 206.18330 - 207.85980 1.6155 times
Mon 24 November 2025 207.78580 (0.48%) 206.79600 206.79600 - 208.13580 1.0989 times
Fri 21 November 2025 206.79650 (-0.3%) 207.41780 204.57280 - 207.88610 0 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 206.99 and 208.13

Weekly Target 1206.72
Weekly Target 2207.26
Weekly Target 3207.86053333333
Weekly Target 4208.4
Weekly Target 5209

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 08 December 2025 207.80380 (-0.31%) 208.45670 207.32110 - 208.45670 0.0212 times
Fri 05 December 2025 208.45870 (0.5%) 207.42130 206.97030 - 208.70030 1.0825 times
Fri 28 November 2025 207.41680 (0.3%) 206.79600 205.82470 - 208.31770 1.5128 times
Fri 21 November 2025 206.79650 (1.32%) 204.10160 204.10160 - 207.88610 0.6385 times
Fri 14 November 2025 204.10940 (-0.2%) 204.51310 203.68730 - 207.33880 0.8579 times
Fri 07 November 2025 204.51590 (1.85%) 199.39280 199.39280 - 205.42720 0.6895 times
Fri 31 October 2025 200.80950 (-0.62%) 202.05850 200.01730 - 202.36620 0.308 times
Fri 24 October 2025 202.06460 (1.29%) 199.48290 198.85360 - 202.23200 1.894 times
Fri 17 October 2025 199.48760 (-0.72%) 200.99850 198.19800 - 201.69290 1.5165 times
Fri 10 October 2025 200.92430 (1.63%) 197.63690 197.63240 - 201.01180 1.4791 times
Fri 03 October 2025 197.70990 (0.05%) 197.59390 196.05450 - 198.22300 1.451 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 207.39 and 209.12

Monthly Target 1206.09
Monthly Target 2206.95
Monthly Target 3207.8248
Monthly Target 4208.68
Monthly Target 5209.55

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 08 December 2025 207.80380 (0.19%) 207.42130 206.97030 - 208.70030 0.864 times
Fri 28 November 2025 207.41680 (3.29%) 199.39280 199.39280 - 208.31770 2.8952 times
Fri 31 October 2025 200.80950 (1.82%) 197.22330 196.61030 - 202.36620 4.6408 times
Tue 30 September 2025 197.22820 (1.25%) 195.28030 193.70100 - 198.17000 1.6 times
Fri 29 August 2025 194.78460 (0.72%) 194.17000 191.66000 - 195.62000 0 times
Thu 31 July 2025 193.39000 (2.56%) 190.24000 187.88000 - 194.68000 0 times
Mon 30 June 2025 188.56000 (-1.77%) 191.95000 187.83000 - 193.47000 0 times
Fri 30 May 2025 191.96000 (-2.03%) 197.03000 187.23000 - 198.24000 0 times
Wed 30 April 2025 195.94000 (-3.46%) 202.46000 192.36000 - 1972.17000 0 times
Mon 31 March 2025 202.97000 (1.14%) 200.69000 194.79000 - 203.41000 0 times
Fri 28 February 2025 200.69000 (-1.06%) 202.81000 190.42000 - 204.44000 0 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYKRW are 197.52 and 1982.46

Yearly Target 1-995.87
Yearly Target 2-394.03
Yearly Target 3789.06793333333
Yearly Target 41390.91
Yearly Target 52574.01

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 08 December 2025 207.80380 (2.58%) 202.17000 187.23000 - 1972.17000 9.7862 times
Tue 31 December 2024 202.58000 (10.75%) 182.95000 128.25000 - 203.62000 0 times
Fri 29 December 2023 182.92000 (0.17%) 184.09000 174.88000 - 194.34000 0 times
Fri 30 December 2022 182.61000 (-2.43%) 187.02000 180.88000 - 202.96000 0 times
Fri 31 December 2021 187.15000 (12.7%) 166.72000 166.18000 - 187.43000 0 times
Thu 31 December 2020 166.06000 (0.66%) 164.57000 164.54000 - 182.31000 0 times
Tue 31 December 2019 164.97000 (1.89%) 161.79200 161.67400 - 173.74000 0 times
Mon 31 December 2018 161.90800 (-1.1%) 162.48000 159.99000 - 173.76000 0.2138 times
Wed 27 December 2017 163.71000 (-5.7%) 163.16000 161.57000 - 175.35000 0 times
Fri 30 December 2016 173.60000 (0%) 177.07000 155.97000 - 178.02000 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 207.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 2 points

Upper Bollinger band is at 210 and lower is at 205, while middle bands are at 206 and 209

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YuanRenminbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.

YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YuanRenminbi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YuanRenminbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.73 and YuanRenminbi CNYKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.

YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 207.97
12 day DMA 207.67
20 day DMA 206.83
35 day DMA 204.51
50 day DMA 202.76
100 day DMA 198.13
150 day DMA 196.14
200 day DMA 205.93

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA207.97208.05207.84
12 day EMA207.41207.34207.14
20 day EMA206.5206.36206.14
35 day EMA204.72204.54204.31
50 day EMA202.74202.53202.29

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA207.97208.02207.81
12 day SMA207.67207.56207.28
20 day SMA206.83206.66206.41
35 day SMA204.51204.25203.99
50 day SMA202.76202.56202.33
100 day SMA198.13197.95197.75
150 day SMA196.14196.05207.81
200 day SMA205.93205.89205.86

Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top