ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 228.46 and 232.75

Intraday Target 1224.89
Intraday Target 2227.73
Intraday Target 3229.18133333333
Intraday Target 4232.02
Intraday Target 5233.47

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 05 June 2026 230.57580 (1.86%) 226.41110 226.33860 - 230.62960 1.3548 times
Thu 04 June 2026 226.36040 (0.12%) 226.07000 225.30730 - 227.51210 0.7616 times
Wed 03 June 2026 226.07880 (0.83%) 224.36970 224.15020 - 227.23420 1.3548 times
Tue 02 June 2026 224.22470 (0.38%) 223.42310 223.42310 - 224.65560 1.5762 times
Mon 01 June 2026 223.38540 (0.28%) 222.84570 222.24590 - 224.34460 0.9821 times
Fri 29 May 2026 222.76030 (0.97%) 220.62260 220.61760 - 223.08260 1.3892 times
Thu 28 May 2026 220.62180 (-0.4%) 221.74610 220.25990 - 222.83130 0.8919 times
Wed 27 May 2026 221.51080 (-0.19%) 221.98200 220.31300 - 221.98200 0.1451 times
Tue 26 May 2026 221.93000 (-0.85%) 223.07490 220.99240 - 223.07960 0.1637 times
Fri 22 May 2026 223.83440 (1.29%) 221.02700 221.02700 - 223.88270 1.3806 times
Thu 21 May 2026 220.97490 (0.29%) 220.49910 220.40220 - 222.23280 0.1785 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 226.41 and 234.79

Weekly Target 1219.43
Weekly Target 2225
Weekly Target 3227.8171
Weekly Target 4233.39
Weekly Target 5236.2

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 05 June 2026 230.57580 (3.51%) 222.84570 222.24590 - 230.62960 1.2019 times
Fri 29 May 2026 222.76030 (-0.48%) 223.07490 220.25990 - 223.08260 0.5162 times
Fri 22 May 2026 223.83440 (1.76%) 220.36310 218.82130 - 223.88270 1.1228 times
Fri 15 May 2026 219.96010 (2.59%) 217.06410 216.89860 - 221.86400 1.1538 times
Thu 07 May 2026 214.41020 (-0.49%) 215.81700 210.87310 - 216.60450 0.908 times
Fri 01 May 2026 215.46880 (-0.24%) 215.87940 214.85620 - 218.20020 0.9678 times
Fri 24 April 2026 215.98220 (0.4%) 215.05120 215.04670 - 218.16180 1.5184 times
Fri 17 April 2026 215.12970 (-1.03%) 217.21350 213.36370 - 218.88450 1.0073 times
Fri 10 April 2026 217.36590 (-0.9%) 219.44350 214.49220 - 219.69680 0.7734 times
Thu 02 April 2026 219.33240 (0.49%) 218.18120 217.65960 - 222.35710 0.8302 times
Fri 27 March 2026 218.26000 (-0.16%) 218.60040 215.12240 - 220.37390 0.9034 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 226.41 and 234.79

Monthly Target 1219.43
Monthly Target 2225
Monthly Target 3227.8171
Monthly Target 4233.39
Monthly Target 5236.2

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 05 June 2026 230.57580 (3.51%) 222.84570 222.24590 - 230.62960 0.3743 times
Fri 29 May 2026 222.76030 (3.12%) 216.04620 210.87310 - 223.88270 1.2381 times
Thu 30 April 2026 216.02100 (-0.99%) 218.24900 213.36370 - 221.69160 1.3554 times
Tue 31 March 2026 218.18420 (3.83%) 209.94000 209.94000 - 222.35710 1.2928 times
Fri 27 February 2026 210.12710 (0.68%) 208.69570 187.06780 - 212.50990 0.8271 times
Fri 30 January 2026 208.69900 (1.1%) 206.40230 204.45870 - 212.76260 1.1771 times
Wed 31 December 2025 206.43740 (-0.47%) 207.42130 203.55010 - 210.87090 0.9983 times
Fri 28 November 2025 207.41680 (3.29%) 199.39280 199.39280 - 208.31770 0.8673 times
Fri 31 October 2025 200.80950 (1.82%) 197.22330 196.61030 - 202.36620 1.3903 times
Tue 30 September 2025 197.22820 (1.25%) 195.28030 193.70100 - 198.17000 0.4793 times
Fri 29 August 2025 194.78460 (0.72%) 194.17000 191.66000 - 195.62000 0 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYKRW are 208.82 and 252.38

Yearly Target 1172.53
Yearly Target 2201.55
Yearly Target 3216.09106666667
Yearly Target 4245.11
Yearly Target 5259.65

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 05 June 2026 230.57580 (11.69%) 206.40230 187.06780 - 230.62960 6.224 times
Wed 31 December 2025 206.43740 (1.9%) 202.17000 187.23000 - 1972.17000 3.711 times
Tue 31 December 2024 202.58000 (10.75%) 182.95000 128.25000 - 203.62000 0 times
Fri 29 December 2023 182.92000 (0.17%) 184.09000 174.88000 - 194.34000 0 times
Fri 30 December 2022 182.61000 (-2.43%) 187.02000 180.88000 - 202.96000 0 times
Fri 31 December 2021 187.15000 (12.7%) 166.72000 166.18000 - 187.43000 0 times
Thu 31 December 2020 166.06000 (0.66%) 164.57000 164.54000 - 182.31000 0 times
Tue 31 December 2019 164.97000 (1.89%) 161.79200 161.67400 - 173.74000 0 times
Mon 31 December 2018 161.90800 (-1.1%) 162.48000 159.99000 - 173.76000 0.065 times
Wed 27 December 2017 163.71000 (-5.7%) 163.16000 161.57000 - 175.35000 0 times
Fri 30 December 2016 173.60000 (0%) 177.07000 155.97000 - 178.02000 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 224.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.92

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.

Munafa value: 110 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 4 points

Upper Bollinger band is at 229 and lower is at 215, while middle bands are at 219 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YuanRenminbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YuanRenminbi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YuanRenminbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YuanRenminbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.76 and YuanRenminbi CNYKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.

YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 226.13
12 day DMA 223.55
20 day DMA 221.7
35 day DMA 219.26
50 day DMA 218.83
100 day DMA 215.02
150 day DMA 212.12
200 day DMA 208.19

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA226.71224.78223.99
12 day EMA224.11222.93222.31
20 day EMA222.45221.59221.09
35 day EMA220.84220.27219.91
50 day EMA219.42218.96218.66

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA226.13224.56223.41
12 day SMA223.55222.76222.17
20 day SMA221.7220.78220.26
35 day SMA219.26218.85218.55
50 day SMA218.83218.57218.36
100 day SMA215.02214.8214.6
150 day SMA212.12211.93211.77
200 day SMA208.19208207.84

Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top