ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 199.43 and 200.65

Intraday Target 1199.19
Intraday Target 2199.68
Intraday Target 3200.4069
Intraday Target 4200.9
Intraday Target 5201.63

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 200.16400 (-0.42%) 200.99160 199.91830 - 201.13840 1.1409 times
Thu 29 October 2026 201.00820 (-0.05%) 201.10570 199.85550 - 201.24110 0.932 times
Wed 28 October 2026 201.10320 (1.05%) 199.00580 199.00260 - 201.70760 0.2534 times
Tue 27 October 2026 199.01060 (0.16%) 198.70900 198.34210 - 200.19110 1.2639 times
Mon 26 October 2026 198.69870 (0.21%) 198.21540 197.81700 - 199.00300 0.0104 times
Fri 23 October 2026 198.28540 (-0.13%) 198.55900 197.95990 - 198.65800 0 times
Thu 22 October 2026 198.54230 (-0.05%) 198.69040 197.84970 - 198.81610 2.3937 times
Wed 21 October 2026 198.64810 (0.19%) 198.31030 198.18440 - 199.56800 1.5699 times
Tue 20 October 2026 198.27310 (-0.29%) 198.85830 198.12060 - 199.88840 0.9431 times
Mon 19 October 2026 198.84730 (-0.31%) 199.43880 198.45050 - 199.82830 1.4928 times
Fri 16 October 2026 199.47430 (-0.37%) 200.39600 198.60410 - 201.40270 0 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 198.99 and 202.88

Weekly Target 1196.01
Weekly Target 2198.08
Weekly Target 3199.8962
Weekly Target 4201.98
Weekly Target 5203.79

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 200.16400 (0.95%) 198.21540 197.81700 - 201.70760 0.5084 times
Fri 23 October 2026 198.28540 (-0.6%) 199.43880 197.84970 - 199.88840 0.9036 times
Fri 16 October 2026 199.47430 (-0.43%) 200.48250 198.60410 - 202.03160 0.9669 times
Fri 09 October 2026 200.33010 (-0.03%) 200.40720 199.40000 - 201.13120 1.3708 times
Fri 02 October 2026 200.39330 (-0.79%) 201.96910 200.37050 - 203.73090 0.9387 times
Fri 25 September 2026 201.98260 (-2.39%) 206.91440 201.14010 - 207.03670 1.1299 times
Fri 18 September 2026 206.92170 (3.49%) 200.57020 200.33000 - 207.25140 1.0415 times
Fri 11 September 2026 199.94140 (-0.24%) 200.31630 198.91150 - 201.35350 0.622 times
Fri 04 September 2026 200.42620 (-2.07%) 204.86500 200.27730 - 205.03210 1.2745 times
Fri 28 August 2026 204.65280 (-0.77%) 206.16720 204.05510 - 206.52350 1.2437 times
Fri 21 August 2026 206.23870 (-1.84%) 210.05570 205.31680 - 210.28180 1.2186 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 196.03 and 201.95

Monthly Target 1194.66
Monthly Target 2197.41
Monthly Target 3200.57063333333
Monthly Target 4203.32
Monthly Target 5206.48

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 200.16400 (-1.15%) 202.52290 197.81700 - 203.73090 0.866 times
Wed 30 September 2026 202.48990 (-0.36%) 203.32990 198.91150 - 207.25140 1.1078 times
Mon 31 August 2026 203.21290 (-4.91%) 212.80990 203.10270 - 212.80990 1.0785 times
Fri 31 July 2026 213.70560 (-6.29%) 228.10030 209.96310 - 229.46320 1.1264 times
Tue 30 June 2026 228.05350 (2.38%) 222.84570 222.20350 - 230.62960 1.1141 times
Fri 29 May 2026 222.76030 (3.12%) 216.04620 210.87310 - 223.88270 0.9894 times
Thu 30 April 2026 216.02100 (-0.99%) 218.24900 213.36370 - 221.69160 1.0831 times
Tue 31 March 2026 218.18420 (3.83%) 209.94000 209.94000 - 222.35710 1.0331 times
Fri 27 February 2026 210.12710 (0.68%) 208.69570 187.06780 - 212.50990 0.6609 times
Fri 30 January 2026 208.69900 (1.1%) 206.40230 204.45870 - 212.76260 0.9406 times
Wed 31 December 2025 206.43740 (-0.47%) 207.42130 203.55010 - 210.87090 0.7978 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYKRW are 171.84 and 215.4

Yearly Target 1162.39
Yearly Target 2181.28
Yearly Target 3205.9538
Yearly Target 4224.84
Yearly Target 5249.52

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 200.16400 (-3.04%) 206.40230 187.06780 - 230.62960 7.6703 times
Wed 31 December 2025 206.43740 (1.9%) 202.17000 187.23000 - 1972.17000 2.2896 times
Tue 31 December 2024 202.58000 (10.75%) 182.95000 128.25000 - 203.62000 0 times
Fri 29 December 2023 182.92000 (0.17%) 184.09000 174.88000 - 194.34000 0 times
Fri 30 December 2022 182.61000 (-2.43%) 187.02000 180.88000 - 202.96000 0 times
Fri 31 December 2021 187.15000 (12.7%) 166.72000 166.18000 - 187.43000 0 times
Thu 31 December 2020 166.06000 (0.66%) 164.57000 164.54000 - 182.31000 0 times
Tue 31 December 2019 164.97000 (1.89%) 161.79200 161.67400 - 173.74000 0 times
Mon 31 December 2018 161.90800 (-1.1%) 162.48000 159.99000 - 173.76000 0.0401 times
Wed 27 December 2017 163.71000 (-5.7%) 163.16000 161.57000 - 175.35000 0 times
Fri 30 December 2016 173.60000 (0%) 167.96000 155.97000 - 173.69000 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 199.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.09

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 1 points

Upper Bollinger band is at 202 and lower is at 198, while middle bands are at 199 and 201

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YuanRenminbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YuanRenminbi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YuanRenminbi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YuanRenminbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.12 and YuanRenminbi CNYKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.

YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 200
12 day DMA 199.36
20 day DMA 199.66
35 day DMA 201.19
50 day DMA 201.75
100 day DMA 210.1
150 day DMA 213.11
200 day DMA 212.72

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA200.08200.04199.55
12 day EMA199.81199.74199.51
20 day EMA200.12200.11200.02
35 day EMA200.99201.04201.04
50 day EMA202.15202.23202.28

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA200199.62199.13
12 day SMA199.36199.35199.29
20 day SMA199.66199.67199.76
35 day SMA201.19201.18201.19
50 day SMA201.75201.89202
100 day SMA210.1210.35210.6
150 day SMA213.11213.23213.35
200 day SMA212.72212.77212.81

Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top