ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 214.47 and 215.86

Intraday Target 1214.13
Intraday Target 2214.8
Intraday Target 3215.52333333333
Intraday Target 4216.19
Intraday Target 5216.91

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 01 May 2026 215.46880 (-0.26%) 216.04620 214.85620 - 216.24500 1.1042 times
Thu 30 April 2026 216.02100 (-0.75%) 217.63070 215.32290 - 217.63070 1.2599 times
Wed 29 April 2026 217.65290 (1.02%) 215.44220 215.34780 - 218.20020 0.1301 times
Tue 28 April 2026 215.44660 (-0.27%) 216.03400 215.27030 - 216.69490 0.1217 times
Mon 27 April 2026 216.02700 (0.02%) 215.87940 214.94530 - 216.20260 1.2767 times
Fri 24 April 2026 215.98220 (-0.44%) 216.93910 215.76980 - 217.60280 1.1118 times
Thu 23 April 2026 216.93910 (0.11%) 216.70750 216.43590 - 217.73060 1.2542 times
Wed 22 April 2026 216.70600 (-0.57%) 217.95090 216.20430 - 217.95540 1.2454 times
Tue 21 April 2026 217.95530 (1.07%) 215.64960 215.34430 - 218.16180 1.2377 times
Mon 20 April 2026 215.65400 (0.24%) 215.05120 215.04670 - 216.84630 1.2584 times
Fri 17 April 2026 215.12970 (-0.77%) 216.83810 213.36370 - 217.70440 0.5027 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 213.49 and 216.83

Weekly Target 1212.83
Weekly Target 2214.15
Weekly Target 3216.17506666667
Weekly Target 4217.49
Weekly Target 5219.52

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 01 May 2026 215.46880 (-0.24%) 215.87940 214.85620 - 218.20020 0.981 times
Fri 24 April 2026 215.98220 (0.4%) 215.05120 215.04670 - 218.16180 1.5392 times
Fri 17 April 2026 215.12970 (-1.03%) 217.21350 213.36370 - 218.88450 1.0211 times
Fri 10 April 2026 217.36590 (-0.9%) 219.44350 214.49220 - 219.69680 0.784 times
Thu 02 April 2026 219.33240 (0.49%) 218.18120 217.65960 - 222.35710 0.8416 times
Fri 27 March 2026 218.26000 (-0.16%) 218.60040 215.12240 - 220.37390 0.9157 times
Fri 20 March 2026 218.60160 (0.31%) 217.95090 213.56850 - 219.19550 0.9404 times
Fri 13 March 2026 217.93650 (1.29%) 215.24470 211.51790 - 218.45100 1.2073 times
Fri 06 March 2026 215.16780 (2.4%) 209.94000 209.94000 - 218.49220 0.6674 times
Fri 27 February 2026 210.12710 (0.48%) 209.32730 206.65590 - 211.15510 1.1021 times
Fri 20 February 2026 209.13170 (0.29%) 208.61090 208.48820 - 210.19390 0.4709 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 214.47 and 215.86

Monthly Target 1214.13
Monthly Target 2214.8
Monthly Target 3215.52333333333
Monthly Target 4216.19
Monthly Target 5216.91

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 01 May 2026 215.46880 (-0.26%) 216.04620 214.85620 - 216.24500 0.1009 times
Thu 30 April 2026 216.02100 (-0.99%) 218.24900 213.36370 - 221.69160 1.5996 times
Tue 31 March 2026 218.18420 (3.83%) 209.94000 209.94000 - 222.35710 1.5258 times
Fri 27 February 2026 210.12710 (0.68%) 208.69570 187.06780 - 212.50990 0.9761 times
Fri 30 January 2026 208.69900 (1.1%) 206.40230 204.45870 - 212.76260 1.3892 times
Wed 31 December 2025 206.43740 (-0.47%) 207.42130 203.55010 - 210.87090 1.1782 times
Fri 28 November 2025 207.41680 (3.29%) 199.39280 199.39280 - 208.31770 1.0236 times
Fri 31 October 2025 200.80950 (1.82%) 197.22330 196.61030 - 202.36620 1.6408 times
Tue 30 September 2025 197.22820 (1.25%) 195.28030 193.70100 - 198.17000 0.5657 times
Fri 29 August 2025 194.78460 (0.72%) 194.17000 191.66000 - 195.62000 0 times
Thu 31 July 2025 193.39000 (2.56%) 190.24000 187.88000 - 194.68000 0 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYKRW are 201.27 and 236.56

Yearly Target 1173.01
Yearly Target 2194.24
Yearly Target 3208.2979
Yearly Target 4229.53
Yearly Target 5243.59

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 01 May 2026 215.46880 (4.37%) 206.40230 187.06780 - 222.35710 5.5488 times
Wed 31 December 2025 206.43740 (1.9%) 202.17000 187.23000 - 1972.17000 4.3746 times
Tue 31 December 2024 202.58000 (10.75%) 182.95000 128.25000 - 203.62000 0 times
Fri 29 December 2023 182.92000 (0.17%) 184.09000 174.88000 - 194.34000 0 times
Fri 30 December 2022 182.61000 (-2.43%) 187.02000 180.88000 - 202.96000 0 times
Fri 31 December 2021 187.15000 (12.7%) 166.72000 166.18000 - 187.43000 0 times
Thu 31 December 2020 166.06000 (0.66%) 164.57000 164.54000 - 182.31000 0 times
Tue 31 December 2019 164.97000 (1.89%) 161.79200 161.67400 - 173.74000 0 times
Mon 31 December 2018 161.90800 (-1.1%) 162.48000 159.99000 - 173.76000 0.0766 times
Wed 27 December 2017 163.71000 (-5.7%) 163.16000 161.57000 - 175.35000 0 times
Fri 30 December 2016 173.60000 (0%) 177.07000 155.97000 - 178.02000 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.51

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 2 points

Upper Bollinger band is at 219 and lower is at 215, while middle bands are at 216 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.

YuanRenminbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YuanRenminbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.36 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.

YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 216.12
12 day DMA 216.32
20 day DMA 216.59
35 day DMA 217.03
50 day DMA 215.4
100 day DMA 212.03
150 day DMA 208.88
200 day DMA 204.99

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA216.08216.39216.58
12 day EMA216.33216.49216.58
20 day EMA216.4216.5216.55
35 day EMA215.59215.6215.57
50 day EMA214.92214.9214.85

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA216.12216.23216.41
12 day SMA216.32216.39216.36
20 day SMA216.59216.79216.99
35 day SMA217.03217.02216.97
50 day SMA215.4215.27215.12
100 day SMA212.03211.96211.89
150 day SMA208.88208.75208.62
200 day SMA204.99204.86204.73

Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top