Munafa Stock Market Course + Intraday & FNO calls 
YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYKRW
- CNYKRW Experts view
- Tomorrow's Movement CNYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 207.78 and 209.18
| Intraday Target 1 | 207.53 |
| Intraday Target 2 | 208.03 |
| Intraday Target 3 | 208.92496666667 |
| Intraday Target 4 | 209.43 |
| Intraday Target 5 | 210.32 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.53710 (0%) | 208.93400 | 208.42060 - 209.81720 | 0 times | Fri 13 February 2026 | 208.53710 (-0.2%) | 208.93400 | 208.42060 - 209.81720 | 0 times | Thu 12 February 2026 | 208.94910 (-0.05%) | 209.09520 | 207.29820 - 209.73650 | 0.1793 times | Wed 11 February 2026 | 209.06310 (-0.79%) | 210.73640 | 208.76280 - 210.88800 | 0.1888 times | Tue 10 February 2026 | 210.72870 (-0.05%) | 210.81990 | 210.02270 - 211.30590 | 1.0289 times | Mon 09 February 2026 | 210.83780 (-0.06%) | 210.90890 | 209.64080 - 211.56260 | 2.1152 times | Fri 06 February 2026 | 210.96880 (-0.55%) | 212.14470 | 210.78980 - 212.50990 | 3.5457 times | Thu 05 February 2026 | 212.13390 (0.73%) | 210.59960 | 187.06780 - 212.13390 | 0.1362 times | Wed 04 February 2026 | 210.60580 (0.94%) | 208.68090 | 208.68090 - 210.74680 | 0.1434 times | Tue 03 February 2026 | 208.65130 (-0.29%) | 209.24910 | 207.46170 - 209.24910 | 2.6625 times | Mon 02 February 2026 | 209.26000 (0.27%) | 208.69570 | 208.45010 - 210.59410 | 3.8671 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 207.78 and 209.18
| Weekly Target 1 | 207.53 |
| Weekly Target 2 | 208.03 |
| Weekly Target 3 | 208.92496666667 |
| Weekly Target 4 | 209.43 |
| Weekly Target 5 | 210.32 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.53710 (0%) | 208.93400 | 208.42060 - 209.81720 | 0 times | Fri 13 February 2026 | 208.53710 (-1.15%) | 210.90890 | 207.29820 - 211.56260 | 0.387 times | Fri 06 February 2026 | 210.96880 (1.09%) | 208.69570 | 187.06780 - 212.50990 | 1.141 times | Fri 30 January 2026 | 208.69900 (0.63%) | 207.40510 | 204.45870 - 208.81630 | 1.1925 times | Fri 23 January 2026 | 207.38790 (-1.93%) | 211.32660 | 207.07560 - 212.76260 | 1.0084 times | Fri 16 January 2026 | 211.46120 (1.16%) | 208.88600 | 208.88600 - 211.92200 | 1.1423 times | Fri 09 January 2026 | 209.02830 (1.33%) | 206.24980 | 206.24980 - 209.26340 | 1.5116 times | Fri 02 January 2026 | 206.28050 (0.5%) | 205.93160 | 203.55010 - 207.22040 | 1.4979 times | Fri 26 December 2025 | 205.25630 (-2.07%) | 209.61490 | 203.75190 - 210.87090 | 0.9097 times | Fri 19 December 2025 | 209.58910 (0.27%) | 209.07360 | 207.50590 - 210.40790 | 1.2095 times | Fri 12 December 2025 | 209.01660 (0.27%) | 208.45670 | 207.26880 - 209.60540 | 0.0695 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 185.08 and 210.52
| Monthly Target 1 | 177.26 |
| Monthly Target 2 | 192.9 |
| Monthly Target 3 | 202.70493333333 |
| Monthly Target 4 | 218.34 |
| Monthly Target 5 | 228.15 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.53710 (-0.08%) | 208.69570 | 187.06780 - 212.50990 | 0.654 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 2.2394 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 1.8994 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 1.6502 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 2.6451 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 0.9119 times | Fri 29 August 2025 | 194.78460 (0.72%) | 194.17000 | 191.66000 - 195.62000 | 0 times | Thu 31 July 2025 | 193.39000 (2.56%) | 190.24000 | 187.88000 - 194.68000 | 0 times | Mon 30 June 2025 | 188.56000 (-1.77%) | 191.95000 | 187.83000 - 193.47000 | 0 times | Fri 30 May 2025 | 191.96000 (-2.03%) | 197.03000 | 187.23000 - 198.24000 | 0 times | Wed 30 April 2025 | 195.94000 (-3.46%) | 202.46000 | 192.36000 - 1972.17000 | 0 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYKRW are 197.8 and 223.5
| Yearly Target 1 | 177.09 |
| Yearly Target 2 | 192.82 |
| Yearly Target 3 | 202.78916666667 |
| Yearly Target 4 | 218.51 |
| Yearly Target 5 | 228.48 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.53710 (1.02%) | 206.40230 | 187.06780 - 212.76260 | 2.8579 times | Wed 31 December 2025 | 206.43740 (1.9%) | 202.17000 | 187.23000 - 1972.17000 | 7.0192 times | Tue 31 December 2024 | 202.58000 (10.75%) | 182.95000 | 128.25000 - 203.62000 | 0 times | Fri 29 December 2023 | 182.92000 (0.17%) | 184.09000 | 174.88000 - 194.34000 | 0 times | Fri 30 December 2022 | 182.61000 (-2.43%) | 187.02000 | 180.88000 - 202.96000 | 0 times | Fri 31 December 2021 | 187.15000 (12.7%) | 166.72000 | 166.18000 - 187.43000 | 0 times | Thu 31 December 2020 | 166.06000 (0.66%) | 164.57000 | 164.54000 - 182.31000 | 0 times | Tue 31 December 2019 | 164.97000 (1.89%) | 161.79200 | 161.67400 - 173.74000 | 0 times | Mon 31 December 2018 | 161.90800 (-1.1%) | 162.48000 | 159.99000 - 173.76000 | 0.123 times | Wed 27 December 2017 | 163.71000 (-5.7%) | 163.16000 | 161.57000 - 175.35000 | 0 times | Fri 30 December 2016 | 173.60000 (0%) | 177.07000 | 155.97000 - 178.02000 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 209.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 2 points
Upper Bollinger band is at 213 and lower is at 206, while middle bands are at 208 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.
YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YuanRenminbi in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YuanRenminbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.21 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.
YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 209.16 |
| 12 day DMA | 209.75 |
| 20 day DMA | 209.11 |
| 35 day DMA | 208.64 |
| 50 day DMA | 208.65 |
| 100 day DMA | 205.37 |
| 150 day DMA | 201.26 |
| 200 day DMA | 207.95 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.05 | 209.31 | 209.7 |
| 12 day EMA | 209.28 | 209.42 | 209.58 |
| 20 day EMA | 209.19 | 209.26 | 209.34 |
| 35 day EMA | 208.9 | 208.92 | 208.94 |
| 50 day EMA | 208.63 | 208.63 | 208.63 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.16 | 209.62 | 210.11 |
| 12 day SMA | 209.75 | 209.52 | 209.28 |
| 20 day SMA | 209.11 | 209.26 | 209.38 |
| 35 day SMA | 208.64 | 208.56 | 208.61 |
| 50 day SMA | 208.65 | 208.63 | 208.62 |
| 100 day SMA | 205.37 | 205.24 | 205.1 |
| 150 day SMA | 201.26 | 201.14 | 201 |
| 200 day SMA | 207.95 | 207.9 | 207.85 |
Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
