YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYKRW
- CNYKRW Experts view
- Tomorrow's Movement CNYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 202.19 and 204.12
| Intraday Target 1 | 201.85 |
| Intraday Target 2 | 202.53 |
| Intraday Target 3 | 203.78256666667 |
| Intraday Target 4 | 204.46 |
| Intraday Target 5 | 205.71 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 203.21290 (-0.7%) | 204.86500 | 203.10270 - 205.03210 | 0.1619 times | Fri 28 August 2026 | 204.65280 (-0.36%) | 205.38430 | 204.05510 - 205.44530 | 0 times | Thu 27 August 2026 | 205.38720 (-0.25%) | 205.87410 | 204.98780 - 205.96110 | 1.6105 times | Wed 26 August 2026 | 205.89830 (0.14%) | 205.60690 | 205.56100 - 206.52350 | 1.6173 times | Tue 25 August 2026 | 205.61600 (0%) | 205.42730 | 205.11160 - 206.29690 | 1.5698 times | Mon 24 August 2026 | 205.60670 (-0.31%) | 206.16720 | 204.97140 - 206.18900 | 0.9667 times | Fri 21 August 2026 | 206.23870 (-0.4%) | 206.97790 | 205.31680 - 206.97790 | 0 times | Thu 20 August 2026 | 207.07320 (0.3%) | 206.49630 | 205.87380 - 207.63860 | 1.5611 times | Wed 19 August 2026 | 206.45740 (-1.52%) | 209.63630 | 205.43410 - 209.64120 | 1.5591 times | Tue 18 August 2026 | 209.63360 (-0.14%) | 209.94420 | 208.92320 - 209.98160 | 0.9536 times | Mon 17 August 2026 | 209.92790 (-0.09%) | 210.05570 | 209.19520 - 210.28180 | 1.5742 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 202.19 and 204.12
| Weekly Target 1 | 201.85 |
| Weekly Target 2 | 202.53 |
| Weekly Target 3 | 203.78256666667 |
| Weekly Target 4 | 204.46 |
| Weekly Target 5 | 205.71 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 203.21290 (-0.7%) | 204.86500 | 203.10270 - 205.03210 | 0.034 times | Fri 28 August 2026 | 204.65280 (-0.77%) | 206.16720 | 204.05510 - 206.52350 | 1.2092 times | Fri 21 August 2026 | 206.23870 (-1.84%) | 210.05570 | 205.31680 - 210.28180 | 1.1847 times | Fri 14 August 2026 | 210.11310 (0.72%) | 208.67800 | 208.67800 - 211.28510 | 1.0417 times | Fri 07 August 2026 | 208.61190 (-2.38%) | 212.80990 | 208.51030 - 212.80990 | 1.1634 times | Fri 31 July 2026 | 213.70560 (-0.83%) | 215.45160 | 209.96310 - 217.43280 | 1.018 times | Fri 24 July 2026 | 215.50170 (-1.9%) | 219.75020 | 215.47630 - 219.98150 | 0.7823 times | Fri 17 July 2026 | 219.66930 (-0.74%) | 221.30650 | 218.04490 - 222.58470 | 1.2791 times | Fri 10 July 2026 | 221.30110 (-2.36%) | 225.32260 | 220.42120 - 226.24060 | 1.2734 times | Thu 02 July 2026 | 226.63890 (0.35%) | 225.91730 | 225.91730 - 229.46320 | 1.0142 times | Fri 26 June 2026 | 225.84190 (-0.5%) | 226.31610 | 225.30050 - 228.23900 | 1.0296 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 198.3 and 208.01
| Monthly Target 1 | 196.67 |
| Monthly Target 2 | 199.94 |
| Monthly Target 3 | 206.37516666667 |
| Monthly Target 4 | 209.65 |
| Monthly Target 5 | 216.08 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 203.21290 (-4.91%) | 212.80990 | 203.10270 - 212.80990 | 1.1332 times | Fri 31 July 2026 | 213.70560 (-6.29%) | 228.10030 | 209.96310 - 229.46320 | 1.1836 times | Tue 30 June 2026 | 228.05350 (2.38%) | 222.84570 | 222.20350 - 230.62960 | 1.1706 times | Fri 29 May 2026 | 222.76030 (3.12%) | 216.04620 | 210.87310 - 223.88270 | 1.0396 times | Thu 30 April 2026 | 216.02100 (-0.99%) | 218.24900 | 213.36370 - 221.69160 | 1.1381 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.0856 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 0.6945 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 0.9884 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 0.8383 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 0.7283 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 1.1674 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYKRW are 173.36 and 216.92
| Yearly Target 1 | 163.41 |
| Yearly Target 2 | 183.31 |
| Yearly Target 3 | 206.9701 |
| Yearly Target 4 | 226.87 |
| Yearly Target 5 | 250.53 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 203.21290 (-1.56%) | 206.40230 | 187.06780 - 230.62960 | 7.2547 times | Wed 31 December 2025 | 206.43740 (1.9%) | 202.17000 | 187.23000 - 1972.17000 | 2.698 times | Tue 31 December 2024 | 202.58000 (10.75%) | 182.95000 | 128.25000 - 203.62000 | 0 times | Fri 29 December 2023 | 182.92000 (0.17%) | 184.09000 | 174.88000 - 194.34000 | 0 times | Fri 30 December 2022 | 182.61000 (-2.43%) | 187.02000 | 180.88000 - 202.96000 | 0 times | Fri 31 December 2021 | 187.15000 (12.7%) | 166.72000 | 166.18000 - 187.43000 | 0 times | Thu 31 December 2020 | 166.06000 (0.66%) | 164.57000 | 164.54000 - 182.31000 | 0 times | Tue 31 December 2019 | 164.97000 (1.89%) | 161.79200 | 161.67400 - 173.74000 | 0 times | Mon 31 December 2018 | 161.90800 (-1.1%) | 162.48000 | 159.99000 - 173.76000 | 0.0473 times | Wed 27 December 2017 | 163.71000 (-5.7%) | 163.16000 | 161.57000 - 175.35000 | 0 times | Fri 30 December 2016 | 173.60000 (0%) | 177.53000 | 155.97000 - 177.53000 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 3 points
Upper Bollinger band is at 214 and lower is at 204, while middle bands are at 206 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YuanRenminbi in short term and the sell signal is strong.
YuanRenminbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YuanRenminbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.33 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.
YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 204.95 |
| 12 day DMA | 206.65 |
| 20 day DMA | 208.09 |
| 35 day DMA | 211.65 |
| 50 day DMA | 215.71 |
| 100 day DMA | 217.82 |
| 150 day DMA | 216.11 |
| 200 day DMA | 214.06 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.76 | 205.54 | 205.98 |
| 12 day EMA | 206.42 | 207 | 207.43 |
| 20 day EMA | 208.26 | 208.79 | 209.22 |
| 35 day EMA | 211.81 | 212.32 | 212.77 |
| 50 day EMA | 215.38 | 215.88 | 216.34 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.95 | 205.43 | 205.75 |
| 12 day SMA | 206.65 | 207.24 | 207.7 |
| 20 day SMA | 208.09 | 208.52 | 208.97 |
| 35 day SMA | 211.65 | 212.16 | 212.64 |
| 50 day SMA | 215.71 | 216.18 | 216.61 |
| 100 day SMA | 217.82 | 217.98 | 218.13 |
| 150 day SMA | 216.11 | 216.16 | 216.2 |
| 200 day SMA | 214.06 | 214.07 | 214.06 |


