YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYKRW
- CNYKRW Experts view
- Tomorrow's Movement CNYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 214.47 and 215.86
| Intraday Target 1 | 214.13 |
| Intraday Target 2 | 214.8 |
| Intraday Target 3 | 215.52333333333 |
| Intraday Target 4 | 216.19 |
| Intraday Target 5 | 216.91 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 215.46880 (-0.26%) | 216.04620 | 214.85620 - 216.24500 | 1.1042 times | Thu 30 April 2026 | 216.02100 (-0.75%) | 217.63070 | 215.32290 - 217.63070 | 1.2599 times | Wed 29 April 2026 | 217.65290 (1.02%) | 215.44220 | 215.34780 - 218.20020 | 0.1301 times | Tue 28 April 2026 | 215.44660 (-0.27%) | 216.03400 | 215.27030 - 216.69490 | 0.1217 times | Mon 27 April 2026 | 216.02700 (0.02%) | 215.87940 | 214.94530 - 216.20260 | 1.2767 times | Fri 24 April 2026 | 215.98220 (-0.44%) | 216.93910 | 215.76980 - 217.60280 | 1.1118 times | Thu 23 April 2026 | 216.93910 (0.11%) | 216.70750 | 216.43590 - 217.73060 | 1.2542 times | Wed 22 April 2026 | 216.70600 (-0.57%) | 217.95090 | 216.20430 - 217.95540 | 1.2454 times | Tue 21 April 2026 | 217.95530 (1.07%) | 215.64960 | 215.34430 - 218.16180 | 1.2377 times | Mon 20 April 2026 | 215.65400 (0.24%) | 215.05120 | 215.04670 - 216.84630 | 1.2584 times | Fri 17 April 2026 | 215.12970 (-0.77%) | 216.83810 | 213.36370 - 217.70440 | 0.5027 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 213.49 and 216.83
| Weekly Target 1 | 212.83 |
| Weekly Target 2 | 214.15 |
| Weekly Target 3 | 216.17506666667 |
| Weekly Target 4 | 217.49 |
| Weekly Target 5 | 219.52 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 215.46880 (-0.24%) | 215.87940 | 214.85620 - 218.20020 | 0.981 times | Fri 24 April 2026 | 215.98220 (0.4%) | 215.05120 | 215.04670 - 218.16180 | 1.5392 times | Fri 17 April 2026 | 215.12970 (-1.03%) | 217.21350 | 213.36370 - 218.88450 | 1.0211 times | Fri 10 April 2026 | 217.36590 (-0.9%) | 219.44350 | 214.49220 - 219.69680 | 0.784 times | Thu 02 April 2026 | 219.33240 (0.49%) | 218.18120 | 217.65960 - 222.35710 | 0.8416 times | Fri 27 March 2026 | 218.26000 (-0.16%) | 218.60040 | 215.12240 - 220.37390 | 0.9157 times | Fri 20 March 2026 | 218.60160 (0.31%) | 217.95090 | 213.56850 - 219.19550 | 0.9404 times | Fri 13 March 2026 | 217.93650 (1.29%) | 215.24470 | 211.51790 - 218.45100 | 1.2073 times | Fri 06 March 2026 | 215.16780 (2.4%) | 209.94000 | 209.94000 - 218.49220 | 0.6674 times | Fri 27 February 2026 | 210.12710 (0.48%) | 209.32730 | 206.65590 - 211.15510 | 1.1021 times | Fri 20 February 2026 | 209.13170 (0.29%) | 208.61090 | 208.48820 - 210.19390 | 0.4709 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 214.47 and 215.86
| Monthly Target 1 | 214.13 |
| Monthly Target 2 | 214.8 |
| Monthly Target 3 | 215.52333333333 |
| Monthly Target 4 | 216.19 |
| Monthly Target 5 | 216.91 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 215.46880 (-0.26%) | 216.04620 | 214.85620 - 216.24500 | 0.1009 times | Thu 30 April 2026 | 216.02100 (-0.99%) | 218.24900 | 213.36370 - 221.69160 | 1.5996 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.5258 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 0.9761 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 1.3892 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 1.1782 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 1.0236 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 1.6408 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 0.5657 times | Fri 29 August 2025 | 194.78460 (0.72%) | 194.17000 | 191.66000 - 195.62000 | 0 times | Thu 31 July 2025 | 193.39000 (2.56%) | 190.24000 | 187.88000 - 194.68000 | 0 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYKRW are 201.27 and 236.56
| Yearly Target 1 | 173.01 |
| Yearly Target 2 | 194.24 |
| Yearly Target 3 | 208.2979 |
| Yearly Target 4 | 229.53 |
| Yearly Target 5 | 243.59 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 215.46880 (4.37%) | 206.40230 | 187.06780 - 222.35710 | 5.5488 times | Wed 31 December 2025 | 206.43740 (1.9%) | 202.17000 | 187.23000 - 1972.17000 | 4.3746 times | Tue 31 December 2024 | 202.58000 (10.75%) | 182.95000 | 128.25000 - 203.62000 | 0 times | Fri 29 December 2023 | 182.92000 (0.17%) | 184.09000 | 174.88000 - 194.34000 | 0 times | Fri 30 December 2022 | 182.61000 (-2.43%) | 187.02000 | 180.88000 - 202.96000 | 0 times | Fri 31 December 2021 | 187.15000 (12.7%) | 166.72000 | 166.18000 - 187.43000 | 0 times | Thu 31 December 2020 | 166.06000 (0.66%) | 164.57000 | 164.54000 - 182.31000 | 0 times | Tue 31 December 2019 | 164.97000 (1.89%) | 161.79200 | 161.67400 - 173.74000 | 0 times | Mon 31 December 2018 | 161.90800 (-1.1%) | 162.48000 | 159.99000 - 173.76000 | 0.0766 times | Wed 27 December 2017 | 163.71000 (-5.7%) | 163.16000 | 161.57000 - 175.35000 | 0 times | Fri 30 December 2016 | 173.60000 (0%) | 177.07000 | 155.97000 - 178.02000 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.51
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 2 points
Upper Bollinger band is at 219 and lower is at 215, while middle bands are at 216 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.
YuanRenminbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YuanRenminbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.36 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.
YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 216.12 |
| 12 day DMA | 216.32 |
| 20 day DMA | 216.59 |
| 35 day DMA | 217.03 |
| 50 day DMA | 215.4 |
| 100 day DMA | 212.03 |
| 150 day DMA | 208.88 |
| 200 day DMA | 204.99 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.08 | 216.39 | 216.58 |
| 12 day EMA | 216.33 | 216.49 | 216.58 |
| 20 day EMA | 216.4 | 216.5 | 216.55 |
| 35 day EMA | 215.59 | 215.6 | 215.57 |
| 50 day EMA | 214.92 | 214.9 | 214.85 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.12 | 216.23 | 216.41 |
| 12 day SMA | 216.32 | 216.39 | 216.36 |
| 20 day SMA | 216.59 | 216.79 | 216.99 |
| 35 day SMA | 217.03 | 217.02 | 216.97 |
| 50 day SMA | 215.4 | 215.27 | 215.12 |
| 100 day SMA | 212.03 | 211.96 | 211.89 |
| 150 day SMA | 208.88 | 208.75 | 208.62 |
| 200 day SMA | 204.99 | 204.86 | 204.73 |


