YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYKRW
- CNYKRW Experts view
- Tomorrow's Movement CNYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 214.55 and 216.47
| Intraday Target 1 | 214.14 |
| Intraday Target 2 | 214.97 |
| Intraday Target 3 | 216.05293333333 |
| Intraday Target 4 | 216.88 |
| Intraday Target 5 | 217.97 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 215.79260 (-0.32%) | 216.48760 | 215.22610 - 217.14010 | 0.7775 times | Wed 08 April 2026 | 216.48070 (-1.04%) | 218.76970 | 214.49220 - 218.79520 | 0.1867 times | Tue 07 April 2026 | 218.76270 (-0.21%) | 219.22330 | 217.33800 - 219.69680 | 0.077 times | Mon 06 April 2026 | 219.22900 (-0.05%) | 219.44350 | 217.95670 - 219.66150 | 1.7944 times | Thu 02 April 2026 | 219.33240 (-0.38%) | 220.18450 | 219.17120 - 221.69160 | 1.0157 times | Wed 01 April 2026 | 220.17950 (0.91%) | 218.24900 | 217.65960 - 220.69440 | 1.0353 times | Tue 31 March 2026 | 218.18420 (-0.6%) | 219.52620 | 218.14180 - 222.35710 | 1.7325 times | Mon 30 March 2026 | 219.49920 (0.57%) | 218.18120 | 218.18120 - 220.08830 | 0.9523 times | Fri 27 March 2026 | 218.26000 (-0.06%) | 218.37540 | 217.61860 - 219.13730 | 0.6864 times | Thu 26 March 2026 | 218.38320 (0.34%) | 217.65980 | 217.65980 - 218.79760 | 1.7423 times | Wed 25 March 2026 | 217.64400 (0.12%) | 217.39310 | 216.48850 - 218.24420 | 1.6766 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 212.54 and 217.74
| Weekly Target 1 | 211.46 |
| Weekly Target 2 | 213.62 |
| Weekly Target 3 | 216.66053333333 |
| Weekly Target 4 | 218.83 |
| Weekly Target 5 | 221.87 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 215.79260 (-1.61%) | 219.44350 | 214.49220 - 219.69680 | 0.7268 times | Thu 02 April 2026 | 219.33240 (0.49%) | 218.18120 | 217.65960 - 222.35710 | 1.2139 times | Fri 27 March 2026 | 218.26000 (-0.16%) | 218.60040 | 215.12240 - 220.37390 | 1.3209 times | Fri 20 March 2026 | 218.60160 (0.31%) | 217.95090 | 213.56850 - 219.19550 | 1.3565 times | Fri 13 March 2026 | 217.93650 (1.29%) | 215.24470 | 211.51790 - 218.45100 | 1.7414 times | Fri 06 March 2026 | 215.16780 (2.4%) | 209.94000 | 209.94000 - 218.49220 | 0.9627 times | Fri 27 February 2026 | 210.12710 (0.48%) | 209.32730 | 206.65590 - 211.15510 | 1.5897 times | Fri 20 February 2026 | 209.13170 (0.29%) | 208.61090 | 208.48820 - 210.19390 | 0.6793 times | Fri 13 February 2026 | 208.53710 (0%) | 208.93400 | 208.42060 - 209.81720 | 0 times | Fri 13 February 2026 | 208.53710 (-1.15%) | 210.90890 | 207.29820 - 211.56260 | 0.4088 times | Fri 06 February 2026 | 210.96880 (1.09%) | 208.69570 | 187.06780 - 212.50990 | 1.2051 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 211.54 and 218.74
| Monthly Target 1 | 210.13 |
| Monthly Target 2 | 212.96 |
| Monthly Target 3 | 217.32546666667 |
| Monthly Target 4 | 220.16 |
| Monthly Target 5 | 224.52 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 215.79260 (-1.1%) | 218.24900 | 214.49220 - 221.69160 | 0.3655 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.7712 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 1.1331 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 1.6126 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 1.3678 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 1.1883 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 1.9047 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 0.6567 times | Fri 29 August 2025 | 194.78460 (0.72%) | 194.17000 | 191.66000 - 195.62000 | 0 times | Thu 31 July 2025 | 193.39000 (2.56%) | 190.24000 | 187.88000 - 194.68000 | 0 times | Mon 30 June 2025 | 188.56000 (-1.77%) | 191.95000 | 187.83000 - 193.47000 | 0 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYKRW are 201.43 and 236.72
| Yearly Target 1 | 173.12 |
| Yearly Target 2 | 194.45 |
| Yearly Target 3 | 208.40583333333 |
| Yearly Target 4 | 229.74 |
| Yearly Target 5 | 243.7 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 215.79260 (4.53%) | 206.40230 | 187.06780 - 222.35710 | 4.8391 times | Wed 31 December 2025 | 206.43740 (1.9%) | 202.17000 | 187.23000 - 1972.17000 | 5.072 times | Tue 31 December 2024 | 202.58000 (10.75%) | 182.95000 | 128.25000 - 203.62000 | 0 times | Fri 29 December 2023 | 182.92000 (0.17%) | 184.09000 | 174.88000 - 194.34000 | 0 times | Fri 30 December 2022 | 182.61000 (-2.43%) | 187.02000 | 180.88000 - 202.96000 | 0 times | Fri 31 December 2021 | 187.15000 (12.7%) | 166.72000 | 166.18000 - 187.43000 | 0 times | Thu 31 December 2020 | 166.06000 (0.66%) | 164.57000 | 164.54000 - 182.31000 | 0 times | Tue 31 December 2019 | 164.97000 (1.89%) | 161.79200 | 161.67400 - 173.74000 | 0 times | Mon 31 December 2018 | 161.90800 (-1.1%) | 162.48000 | 159.99000 - 173.76000 | 0.0889 times | Wed 27 December 2017 | 163.71000 (-5.7%) | 163.16000 | 161.57000 - 175.35000 | 0 times | Fri 30 December 2016 | 173.60000 (0%) | 177.07000 | 155.97000 - 178.02000 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.5
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 2 points
Upper Bollinger band is at 221 and lower is at 215, while middle bands are at 216 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.
YuanRenminbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YuanRenminbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.65 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.
YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 217.92 |
| 12 day DMA | 218.26 |
| 20 day DMA | 217.48 |
| 35 day DMA | 214.78 |
| 50 day DMA | 213.08 |
| 100 day DMA | 210.54 |
| 150 day DMA | 206.59 |
| 200 day DMA | 202.86 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.36 | 218.15 | 218.99 |
| 12 day EMA | 217.64 | 217.97 | 218.24 |
| 20 day EMA | 216.92 | 217.04 | 217.1 |
| 35 day EMA | 215.22 | 215.19 | 215.11 |
| 50 day EMA | 213.16 | 213.05 | 212.91 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.92 | 218.8 | 219.14 |
| 12 day SMA | 218.26 | 218.28 | 218.46 |
| 20 day SMA | 217.48 | 217.41 | 217.19 |
| 35 day SMA | 214.78 | 214.57 | 214.34 |
| 50 day SMA | 213.08 | 212.89 | 212.71 |
| 100 day SMA | 210.54 | 210.45 | 210.33 |
| 150 day SMA | 206.59 | 206.44 | 206.29 |
| 200 day SMA | 202.86 | 202.73 | 202.6 |


