ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 202.28 and 205.61

Intraday Target 1199.68
Intraday Target 2201.55
Intraday Target 3203.0085
Intraday Target 4204.88
Intraday Target 5206.34

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Wed 23 September 2026 203.41560 (0.86%) 201.68560 201.14010 - 204.46980 1.0083 times
Tue 22 September 2026 201.67210 (-1.71%) 205.18980 201.67210 - 205.20740 1.6753 times
Mon 21 September 2026 205.19020 (-0.84%) 206.91440 204.70120 - 207.03670 1.0385 times
Fri 18 September 2026 206.92170 (0.53%) 205.80720 205.76960 - 207.25140 0 times
Thu 17 September 2026 205.83480 (0.21%) 205.44240 204.99870 - 206.94710 1.7305 times
Wed 16 September 2026 205.39890 (1.04%) 203.32190 203.31100 - 205.55190 0.7976 times
Tue 15 September 2026 203.28350 (1.2%) 200.86150 200.67290 - 203.28350 0.9464 times
Mon 14 September 2026 200.88070 (0.47%) 200.57020 200.33000 - 201.22940 1.706 times
Fri 11 September 2026 199.94140 (-0.62%) 201.18390 199.45190 - 201.18860 0 times
Thu 10 September 2026 201.19030 (0.76%) 199.72350 199.16270 - 201.35350 1.0973 times
Wed 09 September 2026 199.67750 (-0.03%) 199.71790 198.91150 - 199.96240 1.0088 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 199.33 and 205.23

Weekly Target 1197.97
Weekly Target 2200.69
Weekly Target 3203.86413333333
Weekly Target 4206.59
Weekly Target 5209.76

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Wed 23 September 2026 203.41560 (-1.69%) 206.91440 201.14010 - 207.03670 0.7288 times
Fri 18 September 2026 206.92170 (3.49%) 200.57020 200.33000 - 207.25140 1.0143 times
Fri 11 September 2026 199.94140 (-0.24%) 200.31630 198.91150 - 201.35350 0.6057 times
Fri 04 September 2026 200.42620 (-2.07%) 204.86500 200.27730 - 205.03210 1.2412 times
Fri 28 August 2026 204.65280 (-0.77%) 206.16720 204.05510 - 206.52350 1.2112 times
Fri 21 August 2026 206.23870 (-1.84%) 210.05570 205.31680 - 210.28180 1.1868 times
Fri 14 August 2026 210.11310 (0.72%) 208.67800 208.67800 - 211.28510 1.0434 times
Fri 07 August 2026 208.61190 (-2.38%) 212.80990 208.51030 - 212.80990 1.1654 times
Fri 31 July 2026 213.70560 (-0.83%) 215.45160 209.96310 - 217.43280 1.0197 times
Fri 24 July 2026 215.50170 (-1.9%) 219.75020 215.47630 - 219.98150 0.7837 times
Fri 17 July 2026 219.66930 (-0.74%) 221.30650 218.04490 - 222.58470 1.2813 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 201.16 and 209.5

Monthly Target 1194.85
Monthly Target 2199.13
Monthly Target 3203.19283333333
Monthly Target 4207.47
Monthly Target 5211.53

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Wed 23 September 2026 203.41560 (0.1%) 203.32990 198.91150 - 207.25140 0.8563 times
Mon 31 August 2026 203.21290 (-4.91%) 212.80990 203.10270 - 212.80990 1.1176 times
Fri 31 July 2026 213.70560 (-6.29%) 228.10030 209.96310 - 229.46320 1.1672 times
Tue 30 June 2026 228.05350 (2.38%) 222.84570 222.20350 - 230.62960 1.1544 times
Fri 29 May 2026 222.76030 (3.12%) 216.04620 210.87310 - 223.88270 1.0252 times
Thu 30 April 2026 216.02100 (-0.99%) 218.24900 213.36370 - 221.69160 1.1224 times
Tue 31 March 2026 218.18420 (3.83%) 209.94000 209.94000 - 222.35710 1.0706 times
Fri 27 February 2026 210.12710 (0.68%) 208.69570 187.06780 - 212.50990 0.6849 times
Fri 30 January 2026 208.69900 (1.1%) 206.40230 204.45870 - 212.76260 0.9747 times
Wed 31 December 2025 206.43740 (-0.47%) 207.42130 203.55010 - 210.87090 0.8267 times
Fri 28 November 2025 207.41680 (3.29%) 199.39280 199.39280 - 208.31770 0.7182 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYKRW are 173.46 and 217.02

Yearly Target 1163.48
Yearly Target 2183.45
Yearly Target 3207.03766666667
Yearly Target 4227.01
Yearly Target 5250.6

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Wed 23 September 2026 203.41560 (-1.46%) 206.40230 187.06780 - 230.62960 7.4455 times
Wed 31 December 2025 206.43740 (1.9%) 202.17000 187.23000 - 1972.17000 2.5105 times
Tue 31 December 2024 202.58000 (10.75%) 182.95000 128.25000 - 203.62000 0 times
Fri 29 December 2023 182.92000 (0.17%) 184.09000 174.88000 - 194.34000 0 times
Fri 30 December 2022 182.61000 (-2.43%) 187.02000 180.88000 - 202.96000 0 times
Fri 31 December 2021 187.15000 (12.7%) 166.72000 166.18000 - 187.43000 0 times
Thu 31 December 2020 166.06000 (0.66%) 164.57000 164.54000 - 182.31000 0 times
Tue 31 December 2019 164.97000 (1.89%) 161.79200 161.67400 - 173.74000 0 times
Mon 31 December 2018 161.90800 (-1.1%) 162.48000 159.99000 - 173.76000 0.044 times
Wed 27 December 2017 163.71000 (-5.7%) 163.16000 161.57000 - 175.35000 0 times
Fri 30 December 2016 173.60000 (0%) 169.01000 155.97000 - 173.69000 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.63

Munafa value: 20 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 199, while middle bands are at 201 and 206

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YuanRenminbi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YuanRenminbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YuanRenminbi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YuanRenminbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.2 and YuanRenminbi CNYKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.

YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 204.61
12 day DMA 202.76
20 day DMA 203.06
35 day DMA 205.49
50 day DMA 208.61
100 day DMA 215.62
150 day DMA 215.45
200 day DMA 213.75

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA203.73203.88204.98
12 day EMA203.61203.64204
20 day EMA204.15204.23204.5
35 day EMA206.44206.62206.91
50 day EMA209.2209.44209.76

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA204.61205205.33
12 day SMA202.76202.51202.53
20 day SMA203.06203.17203.37
35 day SMA205.49205.73206.02
50 day SMA208.61208.93209.32
100 day SMA215.62215.76215.9
150 day SMA215.45215.49215.54
200 day SMA213.75213.77213.8

Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top