YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYKRW
- CNYKRW Experts view
- Tomorrow's Movement CNYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 204.97 and 207.53
| Intraday Target 1 | 203.02 |
| Intraday Target 2 | 204.35 |
| Intraday Target 3 | 205.5835 |
| Intraday Target 4 | 206.91 |
| Intraday Target 5 | 208.14 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 205.68090 (0.36%) | 204.94520 | 204.25460 - 206.81500 | 1.6592 times | Mon 29 December 2025 | 204.94080 (-0.15%) | 205.93160 | 203.55010 - 205.93160 | 1.6353 times | Fri 26 December 2025 | 205.25630 (-0.12%) | 205.94780 | 203.75190 - 206.72480 | 1.513 times | Wed 24 December 2025 | 205.50990 (-2.39%) | 210.52030 | 205.43190 - 210.52030 | 1.2138 times | Tue 23 December 2025 | 210.53630 (0.3%) | 209.93060 | 209.93060 - 210.87090 | 0.025 times | Mon 22 December 2025 | 209.90410 (0.15%) | 209.61490 | 209.61490 - 210.42390 | 0.8424 times | Fri 19 December 2025 | 209.58910 (0.03%) | 209.54590 | 209.52310 - 210.09160 | 1.5874 times | Thu 18 December 2025 | 209.52880 (0.05%) | 209.44450 | 209.02950 - 210.09510 | 0.73 times | Wed 17 December 2025 | 209.42260 (0.14%) | 209.16130 | 208.99940 - 210.40790 | 0.6686 times | Tue 16 December 2025 | 209.13960 (0.37%) | 208.38310 | 208.38310 - 209.58720 | 0.1254 times | Mon 15 December 2025 | 208.37410 (-0.31%) | 209.07360 | 207.50590 - 209.45700 | 1.6675 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 202.98 and 206.25
| Weekly Target 1 | 202.08 |
| Weekly Target 2 | 203.88 |
| Weekly Target 3 | 205.34866666667 |
| Weekly Target 4 | 207.15 |
| Weekly Target 5 | 208.61 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 205.68090 (0.21%) | 205.93160 | 203.55010 - 206.81500 | 1.0013 times | Fri 26 December 2025 | 205.25630 (-2.07%) | 209.61490 | 203.75190 - 210.87090 | 1.0924 times | Fri 19 December 2025 | 209.58910 (0.27%) | 209.07360 | 207.50590 - 210.40790 | 1.4524 times | Fri 12 December 2025 | 209.01660 (0.27%) | 208.45670 | 207.26880 - 209.60540 | 0.0835 times | Fri 05 December 2025 | 208.45870 (0.5%) | 207.42130 | 206.97030 - 208.70030 | 1.355 times | Fri 28 November 2025 | 207.41680 (0.3%) | 206.79600 | 205.82470 - 208.31770 | 1.8936 times | Fri 21 November 2025 | 206.79650 (1.32%) | 204.10160 | 204.10160 - 207.88610 | 0.7992 times | Fri 14 November 2025 | 204.10940 (-0.2%) | 204.51310 | 203.68730 - 207.33880 | 1.0739 times | Fri 07 November 2025 | 204.51590 (1.85%) | 199.39280 | 199.39280 - 205.42720 | 0.8631 times | Fri 31 October 2025 | 200.80950 (-0.62%) | 202.05850 | 200.01730 - 202.36620 | 0.3855 times | Fri 24 October 2025 | 202.06460 (1.29%) | 199.48290 | 198.85360 - 202.23200 | 2.3707 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 200.96 and 208.28
| Monthly Target 1 | 199.38 |
| Monthly Target 2 | 202.53 |
| Monthly Target 3 | 206.70063333333 |
| Monthly Target 4 | 209.85 |
| Monthly Target 5 | 214.02 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 205.68090 (-0.84%) | 207.42130 | 203.55010 - 210.87090 | 2.5439 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 2.3628 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 3.7874 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 1.3058 times | Fri 29 August 2025 | 194.78460 (0.72%) | 194.17000 | 191.66000 - 195.62000 | 0 times | Thu 31 July 2025 | 193.39000 (2.56%) | 190.24000 | 187.88000 - 194.68000 | 0 times | Mon 30 June 2025 | 188.56000 (-1.77%) | 191.95000 | 187.83000 - 193.47000 | 0 times | Fri 30 May 2025 | 191.96000 (-2.03%) | 197.03000 | 187.23000 - 198.24000 | 0 times | Wed 30 April 2025 | 195.94000 (-3.46%) | 202.46000 | 192.36000 - 1972.17000 | 0 times | Mon 31 March 2025 | 202.97000 (1.14%) | 200.69000 | 194.79000 - 203.41000 | 0 times | Fri 28 February 2025 | 200.69000 (-1.06%) | 202.81000 | 190.42000 - 204.44000 | 0 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYKRW are 196.46 and 1981.4
| Yearly Target 1 | -996.58 |
| Yearly Target 2 | -395.45 |
| Yearly Target 3 | 788.3603 |
| Yearly Target 4 | 1389.49 |
| Yearly Target 5 | 2573.3 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 205.68090 (1.53%) | 202.17000 | 187.23000 - 1972.17000 | 9.8248 times | Tue 31 December 2024 | 202.58000 (10.75%) | 182.95000 | 128.25000 - 203.62000 | 0 times | Fri 29 December 2023 | 182.92000 (0.17%) | 184.09000 | 174.88000 - 194.34000 | 0 times | Fri 30 December 2022 | 182.61000 (-2.43%) | 187.02000 | 180.88000 - 202.96000 | 0 times | Fri 31 December 2021 | 187.15000 (12.7%) | 166.72000 | 166.18000 - 187.43000 | 0 times | Thu 31 December 2020 | 166.06000 (0.66%) | 164.57000 | 164.54000 - 182.31000 | 0 times | Tue 31 December 2019 | 164.97000 (1.89%) | 161.79200 | 161.67400 - 173.74000 | 0 times | Mon 31 December 2018 | 161.90800 (-1.1%) | 162.48000 | 159.99000 - 173.76000 | 0.1752 times | Wed 27 December 2017 | 163.71000 (-5.7%) | 163.16000 | 161.57000 - 175.35000 | 0 times | Fri 30 December 2016 | 173.60000 (0%) | 177.07000 | 155.97000 - 178.02000 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 2 points
Upper Bollinger band is at 212 and lower is at 205, while middle bands are at 207 and 210
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.
YuanRenminbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YuanRenminbi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YuanRenminbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.04 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.
YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 206.38 |
| 12 day DMA | 208.07 |
| 20 day DMA | 208.07 |
| 35 day DMA | 207.37 |
| 50 day DMA | 205.58 |
| 100 day DMA | 200.54 |
| 150 day DMA | 197.49 |
| 200 day DMA | 206.59 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.26 | 206.55 | 207.35 |
| 12 day EMA | 207.3 | 207.59 | 208.07 |
| 20 day EMA | 207.39 | 207.57 | 207.85 |
| 35 day EMA | 206.43 | 206.47 | 206.56 |
| 50 day EMA | 205.19 | 205.17 | 205.18 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.38 | 207.23 | 208.16 |
| 12 day SMA | 208.07 | 208.31 | 208.58 |
| 20 day SMA | 208.07 | 208.19 | 208.31 |
| 35 day SMA | 207.37 | 207.34 | 207.3 |
| 50 day SMA | 205.58 | 205.45 | 205.34 |
| 100 day SMA | 200.54 | 200.4 | 200.27 |
| 150 day SMA | 197.49 | 197.42 | 197.34 |
| 200 day SMA | 206.59 | 206.55 | 206.51 |


