ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 202.19 and 204.12

Intraday Target 1201.85
Intraday Target 2202.53
Intraday Target 3203.78256666667
Intraday Target 4204.46
Intraday Target 5205.71

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 31 August 2026 203.21290 (-0.7%) 204.86500 203.10270 - 205.03210 0.1619 times
Fri 28 August 2026 204.65280 (-0.36%) 205.38430 204.05510 - 205.44530 0 times
Thu 27 August 2026 205.38720 (-0.25%) 205.87410 204.98780 - 205.96110 1.6105 times
Wed 26 August 2026 205.89830 (0.14%) 205.60690 205.56100 - 206.52350 1.6173 times
Tue 25 August 2026 205.61600 (0%) 205.42730 205.11160 - 206.29690 1.5698 times
Mon 24 August 2026 205.60670 (-0.31%) 206.16720 204.97140 - 206.18900 0.9667 times
Fri 21 August 2026 206.23870 (-0.4%) 206.97790 205.31680 - 206.97790 0 times
Thu 20 August 2026 207.07320 (0.3%) 206.49630 205.87380 - 207.63860 1.5611 times
Wed 19 August 2026 206.45740 (-1.52%) 209.63630 205.43410 - 209.64120 1.5591 times
Tue 18 August 2026 209.63360 (-0.14%) 209.94420 208.92320 - 209.98160 0.9536 times
Mon 17 August 2026 209.92790 (-0.09%) 210.05570 209.19520 - 210.28180 1.5742 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 202.19 and 204.12

Weekly Target 1201.85
Weekly Target 2202.53
Weekly Target 3203.78256666667
Weekly Target 4204.46
Weekly Target 5205.71

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 31 August 2026 203.21290 (-0.7%) 204.86500 203.10270 - 205.03210 0.034 times
Fri 28 August 2026 204.65280 (-0.77%) 206.16720 204.05510 - 206.52350 1.2092 times
Fri 21 August 2026 206.23870 (-1.84%) 210.05570 205.31680 - 210.28180 1.1847 times
Fri 14 August 2026 210.11310 (0.72%) 208.67800 208.67800 - 211.28510 1.0417 times
Fri 07 August 2026 208.61190 (-2.38%) 212.80990 208.51030 - 212.80990 1.1634 times
Fri 31 July 2026 213.70560 (-0.83%) 215.45160 209.96310 - 217.43280 1.018 times
Fri 24 July 2026 215.50170 (-1.9%) 219.75020 215.47630 - 219.98150 0.7823 times
Fri 17 July 2026 219.66930 (-0.74%) 221.30650 218.04490 - 222.58470 1.2791 times
Fri 10 July 2026 221.30110 (-2.36%) 225.32260 220.42120 - 226.24060 1.2734 times
Thu 02 July 2026 226.63890 (0.35%) 225.91730 225.91730 - 229.46320 1.0142 times
Fri 26 June 2026 225.84190 (-0.5%) 226.31610 225.30050 - 228.23900 1.0296 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 198.3 and 208.01

Monthly Target 1196.67
Monthly Target 2199.94
Monthly Target 3206.37516666667
Monthly Target 4209.65
Monthly Target 5216.08

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 31 August 2026 203.21290 (-4.91%) 212.80990 203.10270 - 212.80990 1.1332 times
Fri 31 July 2026 213.70560 (-6.29%) 228.10030 209.96310 - 229.46320 1.1836 times
Tue 30 June 2026 228.05350 (2.38%) 222.84570 222.20350 - 230.62960 1.1706 times
Fri 29 May 2026 222.76030 (3.12%) 216.04620 210.87310 - 223.88270 1.0396 times
Thu 30 April 2026 216.02100 (-0.99%) 218.24900 213.36370 - 221.69160 1.1381 times
Tue 31 March 2026 218.18420 (3.83%) 209.94000 209.94000 - 222.35710 1.0856 times
Fri 27 February 2026 210.12710 (0.68%) 208.69570 187.06780 - 212.50990 0.6945 times
Fri 30 January 2026 208.69900 (1.1%) 206.40230 204.45870 - 212.76260 0.9884 times
Wed 31 December 2025 206.43740 (-0.47%) 207.42130 203.55010 - 210.87090 0.8383 times
Fri 28 November 2025 207.41680 (3.29%) 199.39280 199.39280 - 208.31770 0.7283 times
Fri 31 October 2025 200.80950 (1.82%) 197.22330 196.61030 - 202.36620 1.1674 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYKRW are 173.36 and 216.92

Yearly Target 1163.41
Yearly Target 2183.31
Yearly Target 3206.9701
Yearly Target 4226.87
Yearly Target 5250.53

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 31 August 2026 203.21290 (-1.56%) 206.40230 187.06780 - 230.62960 7.2547 times
Wed 31 December 2025 206.43740 (1.9%) 202.17000 187.23000 - 1972.17000 2.698 times
Tue 31 December 2024 202.58000 (10.75%) 182.95000 128.25000 - 203.62000 0 times
Fri 29 December 2023 182.92000 (0.17%) 184.09000 174.88000 - 194.34000 0 times
Fri 30 December 2022 182.61000 (-2.43%) 187.02000 180.88000 - 202.96000 0 times
Fri 31 December 2021 187.15000 (12.7%) 166.72000 166.18000 - 187.43000 0 times
Thu 31 December 2020 166.06000 (0.66%) 164.57000 164.54000 - 182.31000 0 times
Tue 31 December 2019 164.97000 (1.89%) 161.79200 161.67400 - 173.74000 0 times
Mon 31 December 2018 161.90800 (-1.1%) 162.48000 159.99000 - 173.76000 0.0473 times
Wed 27 December 2017 163.71000 (-5.7%) 163.16000 161.57000 - 175.35000 0 times
Fri 30 December 2016 173.60000 (0%) 177.53000 155.97000 - 177.53000 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 3 points

Upper Bollinger band is at 214 and lower is at 204, while middle bands are at 206 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YuanRenminbi in short term and the sell signal is strong.

YuanRenminbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YuanRenminbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.33 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.

YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 204.95
12 day DMA 206.65
20 day DMA 208.09
35 day DMA 211.65
50 day DMA 215.71
100 day DMA 217.82
150 day DMA 216.11
200 day DMA 214.06

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA204.76205.54205.98
12 day EMA206.42207207.43
20 day EMA208.26208.79209.22
35 day EMA211.81212.32212.77
50 day EMA215.38215.88216.34

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA204.95205.43205.75
12 day SMA206.65207.24207.7
20 day SMA208.09208.52208.97
35 day SMA211.65212.16212.64
50 day SMA215.71216.18216.61
100 day SMA217.82217.98218.13
150 day SMA216.11216.16216.2
200 day SMA214.06214.07214.06

Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top