YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYKRW
- CNYKRW Experts view
- Tomorrow's Movement CNYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 199.43 and 200.65
| Intraday Target 1 | 199.19 |
| Intraday Target 2 | 199.68 |
| Intraday Target 3 | 200.4069 |
| Intraday Target 4 | 200.9 |
| Intraday Target 5 | 201.63 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.16400 (-0.42%) | 200.99160 | 199.91830 - 201.13840 | 1.1409 times | Thu 29 October 2026 | 201.00820 (-0.05%) | 201.10570 | 199.85550 - 201.24110 | 0.932 times | Wed 28 October 2026 | 201.10320 (1.05%) | 199.00580 | 199.00260 - 201.70760 | 0.2534 times | Tue 27 October 2026 | 199.01060 (0.16%) | 198.70900 | 198.34210 - 200.19110 | 1.2639 times | Mon 26 October 2026 | 198.69870 (0.21%) | 198.21540 | 197.81700 - 199.00300 | 0.0104 times | Fri 23 October 2026 | 198.28540 (-0.13%) | 198.55900 | 197.95990 - 198.65800 | 0 times | Thu 22 October 2026 | 198.54230 (-0.05%) | 198.69040 | 197.84970 - 198.81610 | 2.3937 times | Wed 21 October 2026 | 198.64810 (0.19%) | 198.31030 | 198.18440 - 199.56800 | 1.5699 times | Tue 20 October 2026 | 198.27310 (-0.29%) | 198.85830 | 198.12060 - 199.88840 | 0.9431 times | Mon 19 October 2026 | 198.84730 (-0.31%) | 199.43880 | 198.45050 - 199.82830 | 1.4928 times | Fri 16 October 2026 | 199.47430 (-0.37%) | 200.39600 | 198.60410 - 201.40270 | 0 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 198.99 and 202.88
| Weekly Target 1 | 196.01 |
| Weekly Target 2 | 198.08 |
| Weekly Target 3 | 199.8962 |
| Weekly Target 4 | 201.98 |
| Weekly Target 5 | 203.79 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.16400 (0.95%) | 198.21540 | 197.81700 - 201.70760 | 0.5084 times | Fri 23 October 2026 | 198.28540 (-0.6%) | 199.43880 | 197.84970 - 199.88840 | 0.9036 times | Fri 16 October 2026 | 199.47430 (-0.43%) | 200.48250 | 198.60410 - 202.03160 | 0.9669 times | Fri 09 October 2026 | 200.33010 (-0.03%) | 200.40720 | 199.40000 - 201.13120 | 1.3708 times | Fri 02 October 2026 | 200.39330 (-0.79%) | 201.96910 | 200.37050 - 203.73090 | 0.9387 times | Fri 25 September 2026 | 201.98260 (-2.39%) | 206.91440 | 201.14010 - 207.03670 | 1.1299 times | Fri 18 September 2026 | 206.92170 (3.49%) | 200.57020 | 200.33000 - 207.25140 | 1.0415 times | Fri 11 September 2026 | 199.94140 (-0.24%) | 200.31630 | 198.91150 - 201.35350 | 0.622 times | Fri 04 September 2026 | 200.42620 (-2.07%) | 204.86500 | 200.27730 - 205.03210 | 1.2745 times | Fri 28 August 2026 | 204.65280 (-0.77%) | 206.16720 | 204.05510 - 206.52350 | 1.2437 times | Fri 21 August 2026 | 206.23870 (-1.84%) | 210.05570 | 205.31680 - 210.28180 | 1.2186 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 196.03 and 201.95
| Monthly Target 1 | 194.66 |
| Monthly Target 2 | 197.41 |
| Monthly Target 3 | 200.57063333333 |
| Monthly Target 4 | 203.32 |
| Monthly Target 5 | 206.48 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.16400 (-1.15%) | 202.52290 | 197.81700 - 203.73090 | 0.866 times | Wed 30 September 2026 | 202.48990 (-0.36%) | 203.32990 | 198.91150 - 207.25140 | 1.1078 times | Mon 31 August 2026 | 203.21290 (-4.91%) | 212.80990 | 203.10270 - 212.80990 | 1.0785 times | Fri 31 July 2026 | 213.70560 (-6.29%) | 228.10030 | 209.96310 - 229.46320 | 1.1264 times | Tue 30 June 2026 | 228.05350 (2.38%) | 222.84570 | 222.20350 - 230.62960 | 1.1141 times | Fri 29 May 2026 | 222.76030 (3.12%) | 216.04620 | 210.87310 - 223.88270 | 0.9894 times | Thu 30 April 2026 | 216.02100 (-0.99%) | 218.24900 | 213.36370 - 221.69160 | 1.0831 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.0331 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 0.6609 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 0.9406 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 0.7978 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYKRW are 171.84 and 215.4
| Yearly Target 1 | 162.39 |
| Yearly Target 2 | 181.28 |
| Yearly Target 3 | 205.9538 |
| Yearly Target 4 | 224.84 |
| Yearly Target 5 | 249.52 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.16400 (-3.04%) | 206.40230 | 187.06780 - 230.62960 | 7.6703 times | Wed 31 December 2025 | 206.43740 (1.9%) | 202.17000 | 187.23000 - 1972.17000 | 2.2896 times | Tue 31 December 2024 | 202.58000 (10.75%) | 182.95000 | 128.25000 - 203.62000 | 0 times | Fri 29 December 2023 | 182.92000 (0.17%) | 184.09000 | 174.88000 - 194.34000 | 0 times | Fri 30 December 2022 | 182.61000 (-2.43%) | 187.02000 | 180.88000 - 202.96000 | 0 times | Fri 31 December 2021 | 187.15000 (12.7%) | 166.72000 | 166.18000 - 187.43000 | 0 times | Thu 31 December 2020 | 166.06000 (0.66%) | 164.57000 | 164.54000 - 182.31000 | 0 times | Tue 31 December 2019 | 164.97000 (1.89%) | 161.79200 | 161.67400 - 173.74000 | 0 times | Mon 31 December 2018 | 161.90800 (-1.1%) | 162.48000 | 159.99000 - 173.76000 | 0.0401 times | Wed 27 December 2017 | 163.71000 (-5.7%) | 163.16000 | 161.57000 - 175.35000 | 0 times | Fri 30 December 2016 | 173.60000 (0%) | 167.96000 | 155.97000 - 173.69000 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 199.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.09
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 1 points
Upper Bollinger band is at 202 and lower is at 198, while middle bands are at 199 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YuanRenminbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YuanRenminbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YuanRenminbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YuanRenminbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.12 and YuanRenminbi CNYKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.
YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 200 |
| 12 day DMA | 199.36 |
| 20 day DMA | 199.66 |
| 35 day DMA | 201.19 |
| 50 day DMA | 201.75 |
| 100 day DMA | 210.1 |
| 150 day DMA | 213.11 |
| 200 day DMA | 212.72 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.08 | 200.04 | 199.55 |
| 12 day EMA | 199.81 | 199.74 | 199.51 |
| 20 day EMA | 200.12 | 200.11 | 200.02 |
| 35 day EMA | 200.99 | 201.04 | 201.04 |
| 50 day EMA | 202.15 | 202.23 | 202.28 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200 | 199.62 | 199.13 |
| 12 day SMA | 199.36 | 199.35 | 199.29 |
| 20 day SMA | 199.66 | 199.67 | 199.76 |
| 35 day SMA | 201.19 | 201.18 | 201.19 |
| 50 day SMA | 201.75 | 201.89 | 202 |
| 100 day SMA | 210.1 | 210.35 | 210.6 |
| 150 day SMA | 213.11 | 213.23 | 213.35 |
| 200 day SMA | 212.72 | 212.77 | 212.81 |


