YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYJPY
- CNYJPY Experts view
- Tomorrow's Movement CNYJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 23.96 and 24
| Intraday Target 1 | 23.95 |
| Intraday Target 2 | 23.97 |
| Intraday Target 3 | 23.987 |
| Intraday Target 4 | 24.01 |
| Intraday Target 5 | 24.03 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.99200 (0.06%) | 23.99680 | 23.96500 - 24.00400 | 0.5643 times | Fri 17 July 2026 | 23.97790 (0.03%) | 23.97420 | 23.94570 - 23.99180 | 1.2093 times | Thu 16 July 2026 | 23.97120 (0.12%) | 23.94410 | 23.93700 - 24.01050 | 0.7976 times | Wed 15 July 2026 | 23.94200 (-0.05%) | 23.95400 | 23.91920 - 23.98760 | 1.3805 times | Tue 14 July 2026 | 23.95390 (-0%) | 23.95610 | 23.86610 - 23.96600 | 1.3983 times | Mon 13 July 2026 | 23.95480 (0.38%) | 23.89680 | 23.89180 - 23.97270 | 0.5936 times | Fri 10 July 2026 | 23.86340 (-0.17%) | 23.90280 | 23.75140 - 23.91030 | 0.6858 times | Thu 09 July 2026 | 23.90450 (0.06%) | 23.89110 | 23.85310 - 23.90940 | 0.5785 times | Wed 08 July 2026 | 23.89130 (0.01%) | 23.89540 | 23.86370 - 23.94770 | 1.4045 times | Tue 07 July 2026 | 23.88930 (0.16%) | 23.85050 | 23.79280 - 23.88930 | 1.3876 times | Mon 06 July 2026 | 23.85090 (0.36%) | 23.78270 | 23.78270 - 23.92160 | 1.4142 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.96 and 24
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 23.987 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.99200 (0.06%) | 23.99680 | 23.96500 - 24.00400 | 0.1383 times | Fri 17 July 2026 | 23.97790 (0.48%) | 23.89680 | 23.86610 - 24.01050 | 1.3188 times | Fri 10 July 2026 | 23.86340 (0.41%) | 23.78270 | 23.75140 - 23.94770 | 1.3412 times | Thu 02 July 2026 | 23.76650 (-0.12%) | 23.79920 | 23.66840 - 23.96780 | 1.0319 times | Fri 26 June 2026 | 23.79480 (-0.13%) | 23.84990 | 23.74400 - 23.91690 | 1.0397 times | Thu 18 June 2026 | 23.82460 (0.69%) | 23.62070 | 23.61650 - 23.94070 | 1.0808 times | Fri 12 June 2026 | 23.66070 (-0.11%) | 23.69810 | 23.57250 - 23.71070 | 0.9207 times | Fri 05 June 2026 | 23.68660 (0.63%) | 23.55270 | 23.55270 - 23.68660 | 1.3444 times | Fri 29 May 2026 | 23.53840 (0.46%) | 23.39400 | 23.38760 - 23.55030 | 0.5546 times | Fri 22 May 2026 | 23.43050 (0.5%) | 23.32900 | 23.30200 - 23.43050 | 1.2296 times | Fri 15 May 2026 | 23.31490 (1.06%) | 23.13710 | 23.12800 - 23.39460 | 1.2648 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.83 and 24.17
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 23.8903 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.99200 (0.22%) | 23.93910 | 23.66840 - 24.01050 | 0.7972 times | Tue 30 June 2026 | 23.93840 (1.7%) | 23.55270 | 23.55270 - 23.94310 | 1.1892 times | Fri 29 May 2026 | 23.53840 (2.42%) | 22.98740 | 22.80110 - 23.55030 | 1.061 times | Thu 30 April 2026 | 22.98210 (-0.1%) | 23.00230 | 22.86680 - 23.49810 | 1.1597 times | Tue 31 March 2026 | 23.00520 (1.07%) | 22.83670 | 22.69650 - 23.25130 | 1.1761 times | Fri 27 February 2026 | 22.76250 (2.24%) | 22.32240 | 20.02770 - 22.86160 | 0.746 times | Fri 30 January 2026 | 22.26380 (-0.68%) | 22.40440 | 21.88780 - 22.84810 | 1.0461 times | Wed 31 December 2025 | 22.41680 (1.56%) | 22.04580 | 21.83910 - 22.43830 | 0.8895 times | Fri 28 November 2025 | 22.07260 (1.99%) | 21.50120 | 21.45010 - 22.20950 | 0.7467 times | Fri 31 October 2025 | 21.64160 (4.15%) | 20.78640 | 20.59400 - 21.74560 | 1.1886 times | Tue 30 September 2025 | 20.77830 (0.76%) | 20.63490 | 20.57730 - 21.01780 | 0.4061 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYJPY are 22.01 and 25.99
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 22.676733333333 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.99200 (7.03%) | 22.40440 | 20.02770 - 24.01050 | 6.8478 times | Wed 31 December 2025 | 22.41680 (3.96%) | 21.59000 | 19.19300 - 231.25300 | 3.0834 times | Tue 31 December 2024 | 21.56200 (8.17%) | 19.93600 | 19.69000 - 22.29000 | 0 times | Fri 29 December 2023 | 19.93300 (4.51%) | 18.95400 | 18.87800 - 21.15400 | 0 times | Fri 30 December 2022 | 19.07300 (5.48%) | 18.08300 | 17.87200 - 20.90300 | 0 times | Fri 31 December 2021 | 18.08200 (14.46%) | 15.79800 | 15.79800 - 18.12800 | 0 times | Thu 31 December 2020 | 15.79700 (2.09%) | 15.46800 | 14.64500 - 16.06600 | 0 times | Tue 31 December 2019 | 15.47400 (-2.86%) | 15.92300 | 14.70100 - 16.74200 | 0 times | Mon 31 December 2018 | 15.92900 (-7.66%) | 17.18200 | 15.87700 - 17.51500 | 0.0688 times | Wed 27 December 2017 | 17.25100 (2.52%) | 16.07800 | 15.73200 - 17.29200 | 0 times | Fri 30 December 2016 | 16.82700 (0%) | 15.93900 | 14.93300 - 17.06800 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 85 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.
YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YuanRenminbi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YuanRenminbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and YuanRenminbi CNYJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.
YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.89 |
| 35 day DMA | 23.8 |
| 50 day DMA | 23.65 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.03 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.95 | 23.94 |
| 12 day EMA | 23.92 | 23.91 | 23.9 |
| 20 day EMA | 23.86 | 23.85 | 23.84 |
| 35 day EMA | 23.74 | 23.73 | 23.72 |
| 50 day EMA | 23.62 | 23.61 | 23.6 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.96 | 23.94 |
| 12 day SMA | 23.91 | 23.91 | 23.9 |
| 20 day SMA | 23.89 | 23.88 | 23.87 |
| 35 day SMA | 23.8 | 23.78 | 23.77 |
| 50 day SMA | 23.65 | 23.63 | 23.61 |
| 100 day SMA | 23.37 | 23.35 | 23.34 |
| 150 day SMA | 23.03 | 23.02 | 23 |
| 200 day SMA | 22.66 | 22.64 | 22.63 |


