ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 23.06 and 23.24

Intraday Target 123.03
Intraday Target 223.09
Intraday Target 323.207033333333
Intraday Target 423.27
Intraday Target 523.38

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Tue 07 April 2026 23.15030 (-0.22%) 23.20230 23.14690 - 23.32390 0.0692 times
Mon 06 April 2026 23.20070 (0.15%) 23.21340 23.15050 - 23.21630 1.5917 times
Thu 02 April 2026 23.16570 (0.33%) 23.09370 23.08520 - 23.24500 0.9081 times
Wed 01 April 2026 23.09020 (0.37%) 23.00230 22.98990 - 23.12620 0.9742 times
Tue 31 March 2026 23.00520 (-0.53%) 23.12680 23.00480 - 23.13630 1.6097 times
Mon 30 March 2026 23.12770 (-0.26%) 23.18880 23.05550 - 23.18880 0.8389 times
Fri 27 March 2026 23.18860 (0.36%) 23.10890 23.07730 - 23.20480 0.6545 times
Thu 26 March 2026 23.10640 (0.05%) 23.09600 23.08610 - 23.13690 1.5977 times
Wed 25 March 2026 23.09480 (0.29%) 23.02650 23.01630 - 23.11000 1.6017 times
Tue 24 March 2026 23.02820 (0.04%) 23.04230 23.01250 - 23.09860 0.1544 times
Mon 23 March 2026 23.01850 (-0.48%) 23.11630 22.97590 - 23.17890 0.8169 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.06 and 23.24

Weekly Target 123.03
Weekly Target 223.09
Weekly Target 323.207033333333
Weekly Target 423.27
Weekly Target 523.38

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Tue 07 April 2026 23.15030 (-0.07%) 23.21340 23.14690 - 23.32390 0.463 times
Thu 02 April 2026 23.16570 (-0.1%) 23.18880 22.98990 - 23.24500 1.2074 times
Fri 27 March 2026 23.18860 (0.26%) 23.11630 22.97590 - 23.20480 1.3451 times
Fri 20 March 2026 23.12920 (-0.14%) 23.13480 22.82770 - 23.25130 1.3826 times
Fri 13 March 2026 23.16130 (1.22%) 22.96600 22.76140 - 23.23750 1.8065 times
Fri 06 March 2026 22.88210 (0.53%) 22.83670 22.69650 - 23.00100 1.0325 times
Fri 27 February 2026 22.76250 (1.43%) 22.34880 22.29540 - 22.86160 1.6282 times
Fri 20 February 2026 22.44210 (1.54%) 22.23750 22.11230 - 22.52040 0.7184 times
Fri 13 February 2026 22.10280 (0%) 22.14140 22.09370 - 22.26140 0 times
Fri 13 February 2026 22.10280 (-2.45%) 22.66930 22.03410 - 22.66930 0.4163 times
Fri 06 February 2026 22.65790 (1.77%) 22.32240 20.02770 - 22.66180 1.2007 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.07 and 23.4

Monthly Target 122.82
Monthly Target 222.99
Monthly Target 323.1547
Monthly Target 423.32
Monthly Target 523.49

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 07 April 2026 23.15030 (0.63%) 23.00230 22.98990 - 23.32390 0.2912 times
Tue 31 March 2026 23.00520 (1.07%) 22.83670 22.69650 - 23.25130 1.842 times
Fri 27 February 2026 22.76250 (2.24%) 22.32240 20.02770 - 22.86160 1.1683 times
Fri 30 January 2026 22.26380 (-0.68%) 22.40440 21.88780 - 22.84810 1.6384 times
Wed 31 December 2025 22.41680 (1.56%) 22.04580 21.83910 - 22.43830 1.3931 times
Fri 28 November 2025 22.07260 (1.99%) 21.50120 21.45010 - 22.20950 1.1695 times
Fri 31 October 2025 21.64160 (4.15%) 20.78640 20.59400 - 21.74560 1.8615 times
Tue 30 September 2025 20.77830 (0.76%) 20.63490 20.57730 - 21.01780 0.6361 times
Fri 29 August 2025 20.62110 (-1.51%) 20.79500 20.38900 - 21.00500 0 times
Thu 31 July 2025 20.93800 (4.29%) 20.15400 19.92700 - 21.00500 0 times
Mon 30 June 2025 20.07700 (0.41%) 19.98700 19.87000 - 20.58600 0 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYJPY are 21.59 and 24.89

Yearly Target 118.87
Yearly Target 221.01
Yearly Target 322.1673
Yearly Target 424.31
Yearly Target 525.46

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 07 April 2026 23.15030 (3.27%) 22.40440 20.02770 - 23.32390 4.8847 times
Wed 31 December 2025 22.41680 (3.96%) 21.59000 19.19300 - 231.25300 5.0036 times
Tue 31 December 2024 21.56200 (8.17%) 19.93600 19.69000 - 22.29000 0 times
Fri 29 December 2023 19.93300 (4.51%) 18.95400 18.87800 - 21.15400 0 times
Fri 30 December 2022 19.07300 (5.48%) 18.08300 17.87200 - 20.90300 0 times
Fri 31 December 2021 18.08200 (14.46%) 15.79800 15.79800 - 18.12800 0 times
Thu 31 December 2020 15.79700 (2.09%) 15.46800 14.64500 - 16.06600 0 times
Tue 31 December 2019 15.47400 (-2.86%) 15.92300 14.70100 - 16.74200 0 times
Mon 31 December 2018 15.92900 (-7.66%) 17.18200 15.87700 - 17.51500 0.1117 times
Wed 27 December 2017 17.25100 (2.52%) 16.07800 15.73200 - 17.29200 0 times
Fri 30 December 2016 16.82700 (0%) 15.93900 14.93300 - 17.06800 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YuanRenminbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for YuanRenminbi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YuanRenminbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and YuanRenminbi CNYJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.

YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYJPY

DMA (daily moving average) of Yuan Renminbi CNYJPY

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.11
20 day DMA 23.08
35 day DMA 22.87
50 day DMA 22.7
100 day DMA 22.46
150 day DMA 21.99
200 day DMA 21.59

EMA (exponential moving average) of Yuan Renminbi CNYJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.1423.11
12 day EMA23.123.0923.07
20 day EMA23.0323.0223
35 day EMA22.922.8822.86
50 day EMA22.7422.7222.7

SMA (simple moving average) of Yuan Renminbi CNYJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.1223.12
12 day SMA23.1123.0923.08
20 day SMA23.0823.0623.04
35 day SMA22.8722.8422.81
50 day SMA22.722.6822.67
100 day SMA22.4622.4522.43
150 day SMA21.9921.9721.96
200 day SMA21.5921.5721.56

Videos related to: YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top