ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 23.5 and 23.71

Intraday Target 123.32
Intraday Target 223.46
Intraday Target 323.535833333333
Intraday Target 423.67
Intraday Target 523.75

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 10 August 2026 23.59590 (0.9%) 23.39960 23.39680 - 23.61480 0.977 times
Fri 07 August 2026 23.38570 (-0.36%) 23.47300 23.31560 - 23.48910 0.7487 times
Thu 06 August 2026 23.47060 (0.53%) 23.34920 23.34920 - 23.48600 0.9642 times
Wed 05 August 2026 23.34660 (-0.06%) 23.35590 23.30080 - 23.37930 1.5669 times
Tue 04 August 2026 23.35950 (0.13%) 23.33470 23.29970 - 23.38950 1.56 times
Mon 03 August 2026 23.32990 (-0.18%) 23.35620 23.14190 - 23.37360 0.5507 times
Fri 31 July 2026 23.37290 (-1.41%) 23.71050 23.37290 - 23.80310 0.6467 times
Thu 30 July 2026 23.70610 (-1.79%) 24.13600 23.49390 - 24.19890 0.8153 times
Wed 29 July 2026 24.13700 (-0.26%) 24.20140 24.12720 - 24.20710 0.6565 times
Tue 28 July 2026 24.20060 (-0.02%) 24.20680 24.18860 - 24.23050 1.514 times
Mon 27 July 2026 24.20640 (0.05%) 24.16310 24.12750 - 24.20640 0.9074 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.5 and 23.71

Weekly Target 123.32
Weekly Target 223.46
Weekly Target 323.535833333333
Weekly Target 423.67
Weekly Target 523.75

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 10 August 2026 23.59590 (0.9%) 23.39960 23.39680 - 23.61480 0.2184 times
Fri 07 August 2026 23.38570 (0.05%) 23.35620 23.14190 - 23.48910 1.2048 times
Fri 31 July 2026 23.37290 (-3.4%) 24.16310 23.37290 - 24.23050 1.0147 times
Fri 24 July 2026 24.19460 (0.9%) 23.99680 23.96500 - 24.20910 0.7823 times
Fri 17 July 2026 23.97790 (0.48%) 23.89680 23.86610 - 24.01050 1.3279 times
Fri 10 July 2026 23.86340 (0.41%) 23.78270 23.75140 - 23.94770 1.3505 times
Thu 02 July 2026 23.76650 (-0.12%) 23.79920 23.66840 - 23.96780 1.039 times
Fri 26 June 2026 23.79480 (-0.13%) 23.84990 23.74400 - 23.91690 1.0469 times
Thu 18 June 2026 23.82460 (0.69%) 23.62070 23.61650 - 23.94070 1.0883 times
Fri 12 June 2026 23.66070 (-0.11%) 23.69810 23.57250 - 23.71070 0.9271 times
Fri 05 June 2026 23.68660 (0.63%) 23.55270 23.55270 - 23.68660 1.3538 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.37 and 23.84

Monthly Target 122.98
Monthly Target 223.29
Monthly Target 323.450866666667
Monthly Target 423.76
Monthly Target 523.92

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 10 August 2026 23.59590 (0.95%) 23.35620 23.14190 - 23.61480 0.3578 times
Fri 31 July 2026 23.37290 (-2.36%) 23.93910 23.37290 - 24.23050 1.2514 times
Tue 30 June 2026 23.93840 (1.7%) 23.55270 23.55270 - 23.94310 1.2451 times
Fri 29 May 2026 23.53840 (2.42%) 22.98740 22.80110 - 23.55030 1.1109 times
Thu 30 April 2026 22.98210 (-0.1%) 23.00230 22.86680 - 23.49810 1.2142 times
Tue 31 March 2026 23.00520 (1.07%) 22.83670 22.69650 - 23.25130 1.2314 times
Fri 27 February 2026 22.76250 (2.24%) 22.32240 20.02770 - 22.86160 0.781 times
Fri 30 January 2026 22.26380 (-0.68%) 22.40440 21.88780 - 22.84810 1.0952 times
Wed 31 December 2025 22.41680 (1.56%) 22.04580 21.83910 - 22.43830 0.9313 times
Fri 28 November 2025 22.07260 (1.99%) 21.50120 21.45010 - 22.20950 0.7818 times
Fri 31 October 2025 21.64160 (4.15%) 20.78640 20.59400 - 21.74560 1.2444 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYJPY are 21.81 and 26.01

Yearly Target 118.42
Yearly Target 221.01
Yearly Target 322.618033333333
Yearly Target 425.21
Yearly Target 526.82

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 10 August 2026 23.59590 (5.26%) 22.40440 20.02770 - 24.23050 7.0556 times
Wed 31 December 2025 22.41680 (3.96%) 21.59000 19.19300 - 231.25300 2.8801 times
Tue 31 December 2024 21.56200 (8.17%) 19.93600 19.69000 - 22.29000 0 times
Fri 29 December 2023 19.93300 (4.51%) 18.95400 18.87800 - 21.15400 0 times
Fri 30 December 2022 19.07300 (5.48%) 18.08300 17.87200 - 20.90300 0 times
Fri 31 December 2021 18.08200 (14.46%) 15.79800 15.79800 - 18.12800 0 times
Thu 31 December 2020 15.79700 (2.09%) 15.46800 14.64500 - 16.06600 0 times
Tue 31 December 2019 15.47400 (-2.86%) 15.92300 14.70100 - 16.74200 0 times
Mon 31 December 2018 15.92900 (-7.66%) 17.18200 15.87700 - 17.51500 0.0643 times
Wed 27 December 2017 17.25100 (2.52%) 16.07800 15.73200 - 17.29200 0 times
Fri 30 December 2016 16.82700 (0%) 15.93900 14.93300 - 17.06800 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YuanRenminbi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YuanRenminbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YuanRenminbi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YuanRenminbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and YuanRenminbi CNYJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.

YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYJPY

DMA (daily moving average) of Yuan Renminbi CNYJPY

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.69
20 day DMA 23.83
35 day DMA 23.84
50 day DMA 23.79
100 day DMA 23.51
150 day DMA 23.19
200 day DMA 22.86

EMA (exponential moving average) of Yuan Renminbi CNYJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.4523.48
12 day EMA23.6223.6223.66
20 day EMA23.723.7123.74
35 day EMA23.7223.7323.75
50 day EMA23.7223.7323.74

SMA (simple moving average) of Yuan Renminbi CNYJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.3823.38
12 day SMA23.6923.7423.8
20 day SMA23.8323.8423.87
35 day SMA23.8423.8523.86
50 day SMA23.7923.7923.79
100 day SMA23.5123.523.5
150 day SMA23.1923.1823.18
200 day SMA22.8622.8522.84

Videos related to: YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top