ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 23.05 and 23.16

Intraday Target 122.96
Intraday Target 223.02
Intraday Target 323.072
Intraday Target 423.14
Intraday Target 523.19

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Tue 05 May 2026 23.08750 (0.31%) 23.01580 23.00760 - 23.12090 1.2711 times
Mon 04 May 2026 23.01610 (0.07%) 22.97440 22.91890 - 23.03420 1.2766 times
Fri 01 May 2026 23.00100 (0.08%) 22.98740 22.89650 - 23.03590 1.119 times
Thu 30 April 2026 22.98210 (-1.89%) 23.42500 22.86680 - 23.49810 1.2125 times
Wed 29 April 2026 23.42430 (0.37%) 23.33600 23.33230 - 23.46380 0.1228 times
Tue 28 April 2026 23.33750 (-0.09%) 23.35760 23.30090 - 23.41700 0.103 times
Mon 27 April 2026 23.35880 (0.21%) 23.34320 23.27290 - 23.36840 1.2695 times
Fri 24 April 2026 23.30980 (-0.4%) 23.40400 23.30770 - 23.41460 1.1151 times
Thu 23 April 2026 23.40350 (0.16%) 23.37010 23.34690 - 23.41120 1.2671 times
Wed 22 April 2026 23.36710 (-0.02%) 23.36460 23.32780 - 23.38140 1.2434 times
Tue 21 April 2026 23.37120 (0.31%) 23.29940 23.29470 - 23.40050 1.2473 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23 and 23.21

Weekly Target 122.84
Weekly Target 222.96
Weekly Target 323.042433333333
Weekly Target 423.17
Weekly Target 523.24

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Tue 05 May 2026 23.08750 (0.38%) 22.97440 22.91890 - 23.12090 0.6559 times
Fri 01 May 2026 23.00100 (-1.32%) 23.34320 22.86680 - 23.49810 0.9852 times
Fri 24 April 2026 23.30980 (0.19%) 23.34650 23.26010 - 23.41460 1.5769 times
Fri 17 April 2026 23.26450 (-0.28%) 23.38920 23.12040 - 23.40970 1.0415 times
Fri 10 April 2026 23.33030 (0.71%) 23.21340 23.03120 - 23.33460 0.7978 times
Thu 02 April 2026 23.16570 (-0.1%) 23.18880 22.98990 - 23.24500 0.881 times
Fri 27 March 2026 23.18860 (0.26%) 23.11630 22.97590 - 23.20480 0.9815 times
Fri 20 March 2026 23.12920 (-0.14%) 23.13480 22.82770 - 23.25130 1.0088 times
Fri 13 March 2026 23.16130 (1.22%) 22.96600 22.76140 - 23.23750 1.3181 times
Fri 06 March 2026 22.88210 (0.53%) 22.83670 22.69650 - 23.00100 0.7534 times
Fri 27 February 2026 22.76250 (1.43%) 22.34880 22.29540 - 22.86160 1.188 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYJPY are 22.99 and 23.22

Monthly Target 122.81
Monthly Target 222.95
Monthly Target 323.034966666667
Monthly Target 423.17
Monthly Target 523.26

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 05 May 2026 23.08750 (0.46%) 22.98740 22.89650 - 23.12090 0.3203 times
Thu 30 April 2026 22.98210 (-0.1%) 23.00230 22.86680 - 23.49810 1.5254 times
Tue 31 March 2026 23.00520 (1.07%) 22.83670 22.69650 - 23.25130 1.5471 times
Fri 27 February 2026 22.76250 (2.24%) 22.32240 20.02770 - 22.86160 0.9812 times
Fri 30 January 2026 22.26380 (-0.68%) 22.40440 21.88780 - 22.84810 1.376 times
Wed 31 December 2025 22.41680 (1.56%) 22.04580 21.83910 - 22.43830 1.17 times
Fri 28 November 2025 22.07260 (1.99%) 21.50120 21.45010 - 22.20950 0.9822 times
Fri 31 October 2025 21.64160 (4.15%) 20.78640 20.59400 - 21.74560 1.5634 times
Tue 30 September 2025 20.77830 (0.76%) 20.63490 20.57730 - 21.01780 0.5342 times
Fri 29 August 2025 20.62110 (-1.51%) 20.79500 20.38900 - 21.00500 0 times
Thu 31 July 2025 20.93800 (4.29%) 20.15400 19.92700 - 21.00500 0 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYJPY are 21.56 and 25.03

Yearly Target 118.73
Yearly Target 220.91
Yearly Target 322.204433333333
Yearly Target 424.38
Yearly Target 525.67

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 05 May 2026 23.08750 (2.99%) 22.40440 20.02770 - 23.49810 5.6961 times
Wed 31 December 2025 22.41680 (3.96%) 21.59000 19.19300 - 231.25300 4.21 times
Tue 31 December 2024 21.56200 (8.17%) 19.93600 19.69000 - 22.29000 0 times
Fri 29 December 2023 19.93300 (4.51%) 18.95400 18.87800 - 21.15400 0 times
Fri 30 December 2022 19.07300 (5.48%) 18.08300 17.87200 - 20.90300 0 times
Fri 31 December 2021 18.08200 (14.46%) 15.79800 15.79800 - 18.12800 0 times
Thu 31 December 2020 15.79700 (2.09%) 15.46800 14.64500 - 16.06600 0 times
Tue 31 December 2019 15.47400 (-2.86%) 15.92300 14.70100 - 16.74200 0 times
Mon 31 December 2018 15.92900 (-7.66%) 17.18200 15.87700 - 17.51500 0.0939 times
Wed 27 December 2017 17.25100 (2.52%) 16.07800 15.73200 - 17.29200 0 times
Fri 30 December 2016 16.82700 (0%) 15.93900 14.93300 - 17.06800 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 55 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.

YuanRenminbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for YuanRenminbi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YuanRenminbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and YuanRenminbi CNYJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.

YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYJPY

DMA (daily moving average) of Yuan Renminbi CNYJPY

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.25
20 day DMA 23.27
35 day DMA 23.18
50 day DMA 23.09
100 day DMA 22.72
150 day DMA 22.33
200 day DMA 21.9

EMA (exponential moving average) of Yuan Renminbi CNYJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.1123.16
12 day EMA23.1923.2123.24
20 day EMA23.223.2123.23
35 day EMA23.1223.1223.13
50 day EMA23.0323.0323.03

SMA (simple moving average) of Yuan Renminbi CNYJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.1523.22
12 day SMA23.2523.2623.29
20 day SMA23.2723.2723.28
35 day SMA23.1823.1923.19
50 day SMA23.0923.0723.06
100 day SMA22.7222.7122.7
150 day SMA22.3322.3222.31
200 day SMA21.921.8921.87

Videos related to: YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top