YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYJPY
- CNYJPY Experts view
- Tomorrow's Movement CNYJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 23.05 and 23.16
| Intraday Target 1 | 22.96 |
| Intraday Target 2 | 23.02 |
| Intraday Target 3 | 23.072 |
| Intraday Target 4 | 23.14 |
| Intraday Target 5 | 23.19 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.08750 (0.31%) | 23.01580 | 23.00760 - 23.12090 | 1.2711 times | Mon 04 May 2026 | 23.01610 (0.07%) | 22.97440 | 22.91890 - 23.03420 | 1.2766 times | Fri 01 May 2026 | 23.00100 (0.08%) | 22.98740 | 22.89650 - 23.03590 | 1.119 times | Thu 30 April 2026 | 22.98210 (-1.89%) | 23.42500 | 22.86680 - 23.49810 | 1.2125 times | Wed 29 April 2026 | 23.42430 (0.37%) | 23.33600 | 23.33230 - 23.46380 | 0.1228 times | Tue 28 April 2026 | 23.33750 (-0.09%) | 23.35760 | 23.30090 - 23.41700 | 0.103 times | Mon 27 April 2026 | 23.35880 (0.21%) | 23.34320 | 23.27290 - 23.36840 | 1.2695 times | Fri 24 April 2026 | 23.30980 (-0.4%) | 23.40400 | 23.30770 - 23.41460 | 1.1151 times | Thu 23 April 2026 | 23.40350 (0.16%) | 23.37010 | 23.34690 - 23.41120 | 1.2671 times | Wed 22 April 2026 | 23.36710 (-0.02%) | 23.36460 | 23.32780 - 23.38140 | 1.2434 times | Tue 21 April 2026 | 23.37120 (0.31%) | 23.29940 | 23.29470 - 23.40050 | 1.2473 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23 and 23.21
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.042433333333 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.08750 (0.38%) | 22.97440 | 22.91890 - 23.12090 | 0.6559 times | Fri 01 May 2026 | 23.00100 (-1.32%) | 23.34320 | 22.86680 - 23.49810 | 0.9852 times | Fri 24 April 2026 | 23.30980 (0.19%) | 23.34650 | 23.26010 - 23.41460 | 1.5769 times | Fri 17 April 2026 | 23.26450 (-0.28%) | 23.38920 | 23.12040 - 23.40970 | 1.0415 times | Fri 10 April 2026 | 23.33030 (0.71%) | 23.21340 | 23.03120 - 23.33460 | 0.7978 times | Thu 02 April 2026 | 23.16570 (-0.1%) | 23.18880 | 22.98990 - 23.24500 | 0.881 times | Fri 27 March 2026 | 23.18860 (0.26%) | 23.11630 | 22.97590 - 23.20480 | 0.9815 times | Fri 20 March 2026 | 23.12920 (-0.14%) | 23.13480 | 22.82770 - 23.25130 | 1.0088 times | Fri 13 March 2026 | 23.16130 (1.22%) | 22.96600 | 22.76140 - 23.23750 | 1.3181 times | Fri 06 March 2026 | 22.88210 (0.53%) | 22.83670 | 22.69650 - 23.00100 | 0.7534 times | Fri 27 February 2026 | 22.76250 (1.43%) | 22.34880 | 22.29540 - 22.86160 | 1.188 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 22.99 and 23.22
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.034966666667 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.08750 (0.46%) | 22.98740 | 22.89650 - 23.12090 | 0.3203 times | Thu 30 April 2026 | 22.98210 (-0.1%) | 23.00230 | 22.86680 - 23.49810 | 1.5254 times | Tue 31 March 2026 | 23.00520 (1.07%) | 22.83670 | 22.69650 - 23.25130 | 1.5471 times | Fri 27 February 2026 | 22.76250 (2.24%) | 22.32240 | 20.02770 - 22.86160 | 0.9812 times | Fri 30 January 2026 | 22.26380 (-0.68%) | 22.40440 | 21.88780 - 22.84810 | 1.376 times | Wed 31 December 2025 | 22.41680 (1.56%) | 22.04580 | 21.83910 - 22.43830 | 1.17 times | Fri 28 November 2025 | 22.07260 (1.99%) | 21.50120 | 21.45010 - 22.20950 | 0.9822 times | Fri 31 October 2025 | 21.64160 (4.15%) | 20.78640 | 20.59400 - 21.74560 | 1.5634 times | Tue 30 September 2025 | 20.77830 (0.76%) | 20.63490 | 20.57730 - 21.01780 | 0.5342 times | Fri 29 August 2025 | 20.62110 (-1.51%) | 20.79500 | 20.38900 - 21.00500 | 0 times | Thu 31 July 2025 | 20.93800 (4.29%) | 20.15400 | 19.92700 - 21.00500 | 0 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYJPY are 21.56 and 25.03
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 22.204433333333 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.08750 (2.99%) | 22.40440 | 20.02770 - 23.49810 | 5.6961 times | Wed 31 December 2025 | 22.41680 (3.96%) | 21.59000 | 19.19300 - 231.25300 | 4.21 times | Tue 31 December 2024 | 21.56200 (8.17%) | 19.93600 | 19.69000 - 22.29000 | 0 times | Fri 29 December 2023 | 19.93300 (4.51%) | 18.95400 | 18.87800 - 21.15400 | 0 times | Fri 30 December 2022 | 19.07300 (5.48%) | 18.08300 | 17.87200 - 20.90300 | 0 times | Fri 31 December 2021 | 18.08200 (14.46%) | 15.79800 | 15.79800 - 18.12800 | 0 times | Thu 31 December 2020 | 15.79700 (2.09%) | 15.46800 | 14.64500 - 16.06600 | 0 times | Tue 31 December 2019 | 15.47400 (-2.86%) | 15.92300 | 14.70100 - 16.74200 | 0 times | Mon 31 December 2018 | 15.92900 (-7.66%) | 17.18200 | 15.87700 - 17.51500 | 0.0939 times | Wed 27 December 2017 | 17.25100 (2.52%) | 16.07800 | 15.73200 - 17.29200 | 0 times | Fri 30 December 2016 | 16.82700 (0%) | 15.93900 | 14.93300 - 17.06800 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.
YuanRenminbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YuanRenminbi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YuanRenminbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and YuanRenminbi CNYJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.
YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.09 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.33 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.11 | 23.16 |
| 12 day EMA | 23.19 | 23.21 | 23.24 |
| 20 day EMA | 23.2 | 23.21 | 23.23 |
| 35 day EMA | 23.12 | 23.12 | 23.13 |
| 50 day EMA | 23.03 | 23.03 | 23.03 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.15 | 23.22 |
| 12 day SMA | 23.25 | 23.26 | 23.29 |
| 20 day SMA | 23.27 | 23.27 | 23.28 |
| 35 day SMA | 23.18 | 23.19 | 23.19 |
| 50 day SMA | 23.09 | 23.07 | 23.06 |
| 100 day SMA | 22.72 | 22.71 | 22.7 |
| 150 day SMA | 22.33 | 22.32 | 22.31 |
| 200 day SMA | 21.9 | 21.89 | 21.87 |


