ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 23.64 and 23.73

Intraday Target 123.56
Intraday Target 223.62
Intraday Target 323.6544
Intraday Target 423.71
Intraday Target 523.74

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Tue 09 June 2026 23.68150 (0.02%) 23.67660 23.59560 - 23.68610 0.8467 times
Mon 08 June 2026 23.67610 (-0.04%) 23.69810 23.63940 - 23.70670 1.419 times
Fri 05 June 2026 23.68660 (0.29%) 23.61910 23.59650 - 23.68660 1.2313 times
Thu 04 June 2026 23.61890 (-0.02%) 23.62700 23.60060 - 23.64040 0.6716 times
Wed 03 June 2026 23.62440 (-0.14%) 23.65720 23.61030 - 23.66760 1.3974 times
Tue 02 June 2026 23.65730 (0.25%) 23.59740 23.59740 - 23.65870 1.4037 times
Mon 01 June 2026 23.59830 (0.25%) 23.55270 23.55270 - 23.60840 0.8756 times
Fri 29 May 2026 23.53840 (0.2%) 23.49250 23.47300 - 23.54000 1.2349 times
Thu 28 May 2026 23.49110 (-0.2%) 23.53940 23.47530 - 23.55030 0.7926 times
Wed 27 May 2026 23.53890 (0.32%) 23.46500 23.45660 - 23.53960 0.1273 times
Tue 26 May 2026 23.46340 (0.14%) 23.39400 23.38760 - 23.47900 0.1471 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.58 and 23.69

Weekly Target 123.55
Weekly Target 223.62
Weekly Target 323.661266666667
Weekly Target 423.73
Weekly Target 523.77

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Tue 09 June 2026 23.68150 (-0.02%) 23.69810 23.59560 - 23.70670 0.5118 times
Fri 05 June 2026 23.68660 (0.63%) 23.55270 23.55270 - 23.68660 1.2604 times
Fri 29 May 2026 23.53840 (0.46%) 23.39400 23.38760 - 23.55030 0.52 times
Fri 22 May 2026 23.43050 (0.5%) 23.32900 23.30200 - 23.43050 1.1527 times
Fri 15 May 2026 23.31490 (1.06%) 23.13710 23.12800 - 23.39460 1.1857 times
Thu 07 May 2026 23.07080 (0.3%) 22.97440 22.80110 - 23.12090 0.9676 times
Fri 01 May 2026 23.00100 (-1.32%) 23.34320 22.86680 - 23.49810 0.9853 times
Fri 24 April 2026 23.30980 (0.19%) 23.34650 23.26010 - 23.41460 1.577 times
Fri 17 April 2026 23.26450 (-0.28%) 23.38920 23.12040 - 23.40970 1.0416 times
Fri 10 April 2026 23.33030 (0.71%) 23.21340 23.03120 - 23.33460 0.7979 times
Thu 02 April 2026 23.16570 (-0.1%) 23.18880 22.98990 - 23.24500 0.8811 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.62 and 23.77

Monthly Target 123.49
Monthly Target 223.59
Monthly Target 323.646966666667
Monthly Target 423.74
Monthly Target 523.8

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 09 June 2026 23.68150 (0.61%) 23.55270 23.55270 - 23.70670 0.5149 times
Fri 29 May 2026 23.53840 (2.42%) 22.98740 22.80110 - 23.55030 1.1953 times
Thu 30 April 2026 22.98210 (-0.1%) 23.00230 22.86680 - 23.49810 1.3064 times
Tue 31 March 2026 23.00520 (1.07%) 22.83670 22.69650 - 23.25130 1.325 times
Fri 27 February 2026 22.76250 (2.24%) 22.32240 20.02770 - 22.86160 0.8404 times
Fri 30 January 2026 22.26380 (-0.68%) 22.40440 21.88780 - 22.84810 1.1784 times
Wed 31 December 2025 22.41680 (1.56%) 22.04580 21.83910 - 22.43830 1.002 times
Fri 28 November 2025 22.07260 (1.99%) 21.50120 21.45010 - 22.20950 0.8412 times
Fri 31 October 2025 21.64160 (4.15%) 20.78640 20.59400 - 21.74560 1.3389 times
Tue 30 September 2025 20.77830 (0.76%) 20.63490 20.57730 - 21.01780 0.4575 times
Fri 29 August 2025 20.62110 (-1.51%) 20.79500 20.38900 - 21.00500 0 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYJPY are 21.85 and 25.53

Yearly Target 118.79
Yearly Target 221.24
Yearly Target 322.471966666667
Yearly Target 424.92
Yearly Target 526.15

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 09 June 2026 23.68150 (5.64%) 22.40440 20.02770 - 23.70670 6.3091 times
Wed 31 December 2025 22.41680 (3.96%) 21.59000 19.19300 - 231.25300 3.6104 times
Tue 31 December 2024 21.56200 (8.17%) 19.93600 19.69000 - 22.29000 0 times
Fri 29 December 2023 19.93300 (4.51%) 18.95400 18.87800 - 21.15400 0 times
Fri 30 December 2022 19.07300 (5.48%) 18.08300 17.87200 - 20.90300 0 times
Fri 31 December 2021 18.08200 (14.46%) 15.79800 15.79800 - 18.12800 0 times
Thu 31 December 2020 15.79700 (2.09%) 15.46800 14.64500 - 16.06600 0 times
Tue 31 December 2019 15.47400 (-2.86%) 15.92300 14.70100 - 16.74200 0 times
Mon 31 December 2018 15.92900 (-7.66%) 17.18200 15.87700 - 17.51500 0.0806 times
Wed 27 December 2017 17.25100 (2.52%) 16.07800 15.73200 - 17.29200 0 times
Fri 30 December 2016 16.82700 (0%) 15.93900 14.93300 - 17.06800 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 75 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YuanRenminbi in short term and the buy signal is strong.

YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for YuanRenminbi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YuanRenminbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and YuanRenminbi CNYJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.

YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYJPY

DMA (daily moving average) of Yuan Renminbi CNYJPY

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.58
20 day DMA 23.48
35 day DMA 23.36
50 day DMA 23.32
100 day DMA 22.98
150 day DMA 22.67
200 day DMA 22.22

EMA (exponential moving average) of Yuan Renminbi CNYJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.6523.63
12 day EMA23.5823.5623.54
20 day EMA23.523.4823.46
35 day EMA23.4323.4123.39
50 day EMA23.3223.3123.3

SMA (simple moving average) of Yuan Renminbi CNYJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.6523.64
12 day SMA23.5823.5623.53
20 day SMA23.4823.4523.42
35 day SMA23.3623.3523.34
50 day SMA23.3223.3123.3
100 day SMA22.9822.9722.96
150 day SMA22.6722.6622.64
200 day SMA22.2222.2122.19

Videos related to: YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top