YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYJPY
- CNYJPY Experts view
- Tomorrow's Movement CNYJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 23.5 and 23.71
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.46 |
| Intraday Target 3 | 23.535833333333 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 23.75 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 23.59590 (0.9%) | 23.39960 | 23.39680 - 23.61480 | 0.977 times | Fri 07 August 2026 | 23.38570 (-0.36%) | 23.47300 | 23.31560 - 23.48910 | 0.7487 times | Thu 06 August 2026 | 23.47060 (0.53%) | 23.34920 | 23.34920 - 23.48600 | 0.9642 times | Wed 05 August 2026 | 23.34660 (-0.06%) | 23.35590 | 23.30080 - 23.37930 | 1.5669 times | Tue 04 August 2026 | 23.35950 (0.13%) | 23.33470 | 23.29970 - 23.38950 | 1.56 times | Mon 03 August 2026 | 23.32990 (-0.18%) | 23.35620 | 23.14190 - 23.37360 | 0.5507 times | Fri 31 July 2026 | 23.37290 (-1.41%) | 23.71050 | 23.37290 - 23.80310 | 0.6467 times | Thu 30 July 2026 | 23.70610 (-1.79%) | 24.13600 | 23.49390 - 24.19890 | 0.8153 times | Wed 29 July 2026 | 24.13700 (-0.26%) | 24.20140 | 24.12720 - 24.20710 | 0.6565 times | Tue 28 July 2026 | 24.20060 (-0.02%) | 24.20680 | 24.18860 - 24.23050 | 1.514 times | Mon 27 July 2026 | 24.20640 (0.05%) | 24.16310 | 24.12750 - 24.20640 | 0.9074 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.5 and 23.71
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.535833333333 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 23.59590 (0.9%) | 23.39960 | 23.39680 - 23.61480 | 0.2184 times | Fri 07 August 2026 | 23.38570 (0.05%) | 23.35620 | 23.14190 - 23.48910 | 1.2048 times | Fri 31 July 2026 | 23.37290 (-3.4%) | 24.16310 | 23.37290 - 24.23050 | 1.0147 times | Fri 24 July 2026 | 24.19460 (0.9%) | 23.99680 | 23.96500 - 24.20910 | 0.7823 times | Fri 17 July 2026 | 23.97790 (0.48%) | 23.89680 | 23.86610 - 24.01050 | 1.3279 times | Fri 10 July 2026 | 23.86340 (0.41%) | 23.78270 | 23.75140 - 23.94770 | 1.3505 times | Thu 02 July 2026 | 23.76650 (-0.12%) | 23.79920 | 23.66840 - 23.96780 | 1.039 times | Fri 26 June 2026 | 23.79480 (-0.13%) | 23.84990 | 23.74400 - 23.91690 | 1.0469 times | Thu 18 June 2026 | 23.82460 (0.69%) | 23.62070 | 23.61650 - 23.94070 | 1.0883 times | Fri 12 June 2026 | 23.66070 (-0.11%) | 23.69810 | 23.57250 - 23.71070 | 0.9271 times | Fri 05 June 2026 | 23.68660 (0.63%) | 23.55270 | 23.55270 - 23.68660 | 1.3538 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.37 and 23.84
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 23.450866666667 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 23.59590 (0.95%) | 23.35620 | 23.14190 - 23.61480 | 0.3578 times | Fri 31 July 2026 | 23.37290 (-2.36%) | 23.93910 | 23.37290 - 24.23050 | 1.2514 times | Tue 30 June 2026 | 23.93840 (1.7%) | 23.55270 | 23.55270 - 23.94310 | 1.2451 times | Fri 29 May 2026 | 23.53840 (2.42%) | 22.98740 | 22.80110 - 23.55030 | 1.1109 times | Thu 30 April 2026 | 22.98210 (-0.1%) | 23.00230 | 22.86680 - 23.49810 | 1.2142 times | Tue 31 March 2026 | 23.00520 (1.07%) | 22.83670 | 22.69650 - 23.25130 | 1.2314 times | Fri 27 February 2026 | 22.76250 (2.24%) | 22.32240 | 20.02770 - 22.86160 | 0.781 times | Fri 30 January 2026 | 22.26380 (-0.68%) | 22.40440 | 21.88780 - 22.84810 | 1.0952 times | Wed 31 December 2025 | 22.41680 (1.56%) | 22.04580 | 21.83910 - 22.43830 | 0.9313 times | Fri 28 November 2025 | 22.07260 (1.99%) | 21.50120 | 21.45010 - 22.20950 | 0.7818 times | Fri 31 October 2025 | 21.64160 (4.15%) | 20.78640 | 20.59400 - 21.74560 | 1.2444 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYJPY are 21.81 and 26.01
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 22.618033333333 |
| Yearly Target 4 | 25.21 |
| Yearly Target 5 | 26.82 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 23.59590 (5.26%) | 22.40440 | 20.02770 - 24.23050 | 7.0556 times | Wed 31 December 2025 | 22.41680 (3.96%) | 21.59000 | 19.19300 - 231.25300 | 2.8801 times | Tue 31 December 2024 | 21.56200 (8.17%) | 19.93600 | 19.69000 - 22.29000 | 0 times | Fri 29 December 2023 | 19.93300 (4.51%) | 18.95400 | 18.87800 - 21.15400 | 0 times | Fri 30 December 2022 | 19.07300 (5.48%) | 18.08300 | 17.87200 - 20.90300 | 0 times | Fri 31 December 2021 | 18.08200 (14.46%) | 15.79800 | 15.79800 - 18.12800 | 0 times | Thu 31 December 2020 | 15.79700 (2.09%) | 15.46800 | 14.64500 - 16.06600 | 0 times | Tue 31 December 2019 | 15.47400 (-2.86%) | 15.92300 | 14.70100 - 16.74200 | 0 times | Mon 31 December 2018 | 15.92900 (-7.66%) | 17.18200 | 15.87700 - 17.51500 | 0.0643 times | Wed 27 December 2017 | 17.25100 (2.52%) | 16.07800 | 15.73200 - 17.29200 | 0 times | Fri 30 December 2016 | 16.82700 (0%) | 15.93900 | 14.93300 - 17.06800 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YuanRenminbi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YuanRenminbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YuanRenminbi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YuanRenminbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and YuanRenminbi CNYJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.
YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.69 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.79 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.19 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.45 | 23.48 |
| 12 day EMA | 23.62 | 23.62 | 23.66 |
| 20 day EMA | 23.7 | 23.71 | 23.74 |
| 35 day EMA | 23.72 | 23.73 | 23.75 |
| 50 day EMA | 23.72 | 23.73 | 23.74 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.38 | 23.38 |
| 12 day SMA | 23.69 | 23.74 | 23.8 |
| 20 day SMA | 23.83 | 23.84 | 23.87 |
| 35 day SMA | 23.84 | 23.85 | 23.86 |
| 50 day SMA | 23.79 | 23.79 | 23.79 |
| 100 day SMA | 23.51 | 23.5 | 23.5 |
| 150 day SMA | 23.19 | 23.18 | 23.18 |
| 200 day SMA | 22.86 | 22.85 | 22.84 |


