YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYJPY
- CNYJPY Experts view
- Tomorrow's Movement CNYJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 23.26 and 23.38
| Intraday Target 1 | 23.24 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.3518 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.47 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.33750 (-0.09%) | 23.35760 | 23.30090 - 23.41700 | 0.1097 times | Mon 27 April 2026 | 23.35880 (0.21%) | 23.34320 | 23.27290 - 23.36840 | 1.3527 times | Fri 24 April 2026 | 23.30980 (-0.4%) | 23.40400 | 23.30770 - 23.41460 | 1.1882 times | Thu 23 April 2026 | 23.40350 (0.16%) | 23.37010 | 23.34690 - 23.41120 | 1.3502 times | Wed 22 April 2026 | 23.36710 (-0.02%) | 23.36460 | 23.32780 - 23.38140 | 1.3249 times | Tue 21 April 2026 | 23.37120 (0.31%) | 23.29940 | 23.29470 - 23.40050 | 1.3291 times | Mon 20 April 2026 | 23.30000 (0.15%) | 23.34650 | 23.26010 - 23.34720 | 1.3342 times | Fri 17 April 2026 | 23.26450 (-0.31%) | 23.33900 | 23.12040 - 23.38180 | 0.5468 times | Thu 16 April 2026 | 23.33650 (0.19%) | 23.29240 | 23.23360 - 23.34860 | 1.3224 times | Wed 15 April 2026 | 23.29320 (-0.03%) | 23.29810 | 23.28060 - 23.34180 | 0.1418 times | Tue 14 April 2026 | 23.30020 (-0.05%) | 23.31160 | 23.22560 - 23.32260 | 1.3359 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.23 and 23.38
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.342466666667 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.33750 (0.12%) | 23.34320 | 23.27290 - 23.41700 | 0.3569 times | Fri 24 April 2026 | 23.30980 (0.19%) | 23.34650 | 23.26010 - 23.41460 | 1.5927 times | Fri 17 April 2026 | 23.26450 (-0.28%) | 23.38920 | 23.12040 - 23.40970 | 1.0519 times | Fri 10 April 2026 | 23.33030 (0.71%) | 23.21340 | 23.03120 - 23.33460 | 0.8058 times | Thu 02 April 2026 | 23.16570 (-0.1%) | 23.18880 | 22.98990 - 23.24500 | 0.8899 times | Fri 27 March 2026 | 23.18860 (0.26%) | 23.11630 | 22.97590 - 23.20480 | 0.9914 times | Fri 20 March 2026 | 23.12920 (-0.14%) | 23.13480 | 22.82770 - 23.25130 | 1.019 times | Fri 13 March 2026 | 23.16130 (1.22%) | 22.96600 | 22.76140 - 23.23750 | 1.3314 times | Fri 06 March 2026 | 22.88210 (0.53%) | 22.83670 | 22.69650 - 23.00100 | 0.7609 times | Fri 27 February 2026 | 22.76250 (1.43%) | 22.34880 | 22.29540 - 22.86160 | 1.2 times | Fri 20 February 2026 | 22.44210 (1.54%) | 22.23750 | 22.11230 - 22.52040 | 0.5295 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.16 and 23.59
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 23.248133333333 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.33750 (1.44%) | 23.00230 | 22.98990 - 23.41700 | 1.4732 times | Tue 31 March 2026 | 23.00520 (1.07%) | 22.83670 | 22.69650 - 23.25130 | 1.6178 times | Fri 27 February 2026 | 22.76250 (2.24%) | 22.32240 | 20.02770 - 22.86160 | 1.0261 times | Fri 30 January 2026 | 22.26380 (-0.68%) | 22.40440 | 21.88780 - 22.84810 | 1.4389 times | Wed 31 December 2025 | 22.41680 (1.56%) | 22.04580 | 21.83910 - 22.43830 | 1.2235 times | Fri 28 November 2025 | 22.07260 (1.99%) | 21.50120 | 21.45010 - 22.20950 | 1.0271 times | Fri 31 October 2025 | 21.64160 (4.15%) | 20.78640 | 20.59400 - 21.74560 | 1.6349 times | Tue 30 September 2025 | 20.77830 (0.76%) | 20.63490 | 20.57730 - 21.01780 | 0.5586 times | Fri 29 August 2025 | 20.62110 (-1.51%) | 20.79500 | 20.38900 - 21.00500 | 0 times | Thu 31 July 2025 | 20.93800 (4.29%) | 20.15400 | 19.92700 - 21.00500 | 0 times | Mon 30 June 2025 | 20.07700 (0.41%) | 19.98700 | 19.87000 - 20.58600 | 0 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYJPY are 21.68 and 25.07
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 22.260733333333 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.33750 (4.11%) | 22.40440 | 20.02770 - 23.41700 | 5.5014 times | Wed 31 December 2025 | 22.41680 (3.96%) | 21.59000 | 19.19300 - 231.25300 | 4.4004 times | Tue 31 December 2024 | 21.56200 (8.17%) | 19.93600 | 19.69000 - 22.29000 | 0 times | Fri 29 December 2023 | 19.93300 (4.51%) | 18.95400 | 18.87800 - 21.15400 | 0 times | Fri 30 December 2022 | 19.07300 (5.48%) | 18.08300 | 17.87200 - 20.90300 | 0 times | Fri 31 December 2021 | 18.08200 (14.46%) | 15.79800 | 15.79800 - 18.12800 | 0 times | Thu 31 December 2020 | 15.79700 (2.09%) | 15.46800 | 14.64500 - 16.06600 | 0 times | Tue 31 December 2019 | 15.47400 (-2.86%) | 15.92300 | 14.70100 - 16.74200 | 0 times | Mon 31 December 2018 | 15.92900 (-7.66%) | 17.18200 | 15.87700 - 17.51500 | 0.0982 times | Wed 27 December 2017 | 17.25100 (2.52%) | 16.07800 | 15.73200 - 17.29200 | 0 times | Fri 30 December 2016 | 16.82700 (0%) | 15.93900 | 14.93300 - 17.06800 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.
YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YuanRenminbi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YuanRenminbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and YuanRenminbi CNYJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.
YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.33 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.01 |
| 100 day DMA | 22.67 |
| 150 day DMA | 22.26 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.35 | 23.34 |
| 12 day EMA | 23.32 | 23.32 | 23.31 |
| 20 day EMA | 23.27 | 23.26 | 23.25 |
| 35 day EMA | 23.12 | 23.11 | 23.1 |
| 50 day EMA | 22.98 | 22.97 | 22.95 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.36 | 23.35 |
| 12 day SMA | 23.33 | 23.33 | 23.32 |
| 20 day SMA | 23.27 | 23.26 | 23.25 |
| 35 day SMA | 23.18 | 23.17 | 23.15 |
| 50 day SMA | 23.01 | 22.98 | 22.96 |
| 100 day SMA | 22.67 | 22.65 | 22.64 |
| 150 day SMA | 22.26 | 22.24 | 22.22 |
| 200 day SMA | 21.83 | 21.81 | 21.8 |


