YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYJPY
- CNYJPY Experts view
- Tomorrow's Movement CNYJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 23.52 and 23.64
| Intraday Target 1 | 23.43 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.551 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 23.67 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.55430 (0.05%) | 23.52930 | 23.49020 - 23.60850 | 1.5268 times | Fri 02 October 2026 | 23.54360 (-0.01%) | 23.55320 | 23.44560 - 23.59450 | 0 times | Thu 01 October 2026 | 23.54710 (0.23%) | 23.49520 | 23.48690 - 23.62850 | 0.3453 times | Wed 30 September 2026 | 23.49310 (0.03%) | 23.48340 | 23.34200 - 23.49310 | 1.5391 times | Tue 29 September 2026 | 23.48590 (0.17%) | 23.44860 | 23.41330 - 23.49590 | 0.8779 times | Mon 28 September 2026 | 23.44560 (0.06%) | 23.45690 | 23.34920 - 23.50780 | 1.5344 times | Fri 25 September 2026 | 23.43110 (-0.97%) | 23.66430 | 23.40080 - 23.66430 | 1.3461 times | Thu 24 September 2026 | 23.66160 (0.33%) | 23.58190 | 23.51970 - 23.69150 | 0.3774 times | Wed 23 September 2026 | 23.58400 (0.34%) | 23.50420 | 23.50340 - 23.63900 | 0.929 times | Tue 22 September 2026 | 23.50370 (-0.01%) | 23.50520 | 23.43770 - 23.56210 | 1.524 times | Mon 21 September 2026 | 23.50520 (0.35%) | 23.44940 | 23.38880 - 23.52350 | 0.9299 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.52 and 23.64
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.551 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.55430 (0.05%) | 23.52930 | 23.49020 - 23.60850 | 0.3433 times | Fri 02 October 2026 | 23.54360 (0.48%) | 23.45690 | 23.34200 - 23.62850 | 0.9662 times | Fri 25 September 2026 | 23.43110 (0.03%) | 23.44940 | 23.38880 - 23.69150 | 1.1482 times | Fri 18 September 2026 | 23.42310 (2.28%) | 22.87710 | 22.87480 - 23.55060 | 1.0489 times | Fri 11 September 2026 | 22.90110 (-1.63%) | 22.93260 | 22.81230 - 23.05020 | 0.6088 times | Fri 04 September 2026 | 23.28120 (-2.18%) | 23.80310 | 23.11500 - 23.86370 | 1.2427 times | Fri 28 August 2026 | 23.79990 (0.62%) | 23.64560 | 23.61760 - 23.84010 | 1.2182 times | Fri 21 August 2026 | 23.65440 (0.12%) | 23.61200 | 23.45430 - 23.70120 | 1.2174 times | Fri 14 August 2026 | 23.62720 (1.03%) | 23.39960 | 23.39680 - 23.66240 | 1.0361 times | Fri 07 August 2026 | 23.38570 (0.05%) | 23.35620 | 23.14190 - 23.48910 | 1.1702 times | Fri 31 July 2026 | 23.37290 (-3.4%) | 24.16310 | 23.37290 - 24.23050 | 0.9855 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.5 and 23.68
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 23.5428 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.55430 (0.26%) | 23.49520 | 23.44560 - 23.62850 | 0.1036 times | Wed 30 September 2026 | 23.49310 (-1.09%) | 23.74980 | 22.81230 - 23.86370 | 1.2073 times | Mon 31 August 2026 | 23.75140 (1.62%) | 23.35620 | 23.14190 - 23.84010 | 1.1501 times | Fri 31 July 2026 | 23.37290 (-2.36%) | 23.93910 | 23.37290 - 24.23050 | 1.1898 times | Tue 30 June 2026 | 23.93840 (1.7%) | 23.55270 | 23.55270 - 23.94310 | 1.1838 times | Fri 29 May 2026 | 23.53840 (2.42%) | 22.98740 | 22.80110 - 23.55030 | 1.0562 times | Thu 30 April 2026 | 22.98210 (-0.1%) | 23.00230 | 22.86680 - 23.49810 | 1.1544 times | Tue 31 March 2026 | 23.00520 (1.07%) | 22.83670 | 22.69650 - 23.25130 | 1.1708 times | Fri 27 February 2026 | 22.76250 (2.24%) | 22.32240 | 20.02770 - 22.86160 | 0.7426 times | Fri 30 January 2026 | 22.26380 (-0.68%) | 22.40440 | 21.88780 - 22.84810 | 1.0413 times | Wed 31 December 2025 | 22.41680 (1.56%) | 22.04580 | 21.83910 - 22.43830 | 0.8854 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYJPY are 21.79 and 25.99
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 20.98 |
| Yearly Target 3 | 22.604166666667 |
| Yearly Target 4 | 25.18 |
| Yearly Target 5 | 26.81 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.55430 (5.07%) | 22.40440 | 20.02770 - 24.23050 | 7.5256 times | Wed 31 December 2025 | 22.41680 (3.96%) | 21.59000 | 19.19300 - 231.25300 | 2.4204 times | Tue 31 December 2024 | 21.56200 (8.17%) | 19.93600 | 19.69000 - 22.29000 | 0 times | Fri 29 December 2023 | 19.93300 (4.51%) | 18.95400 | 18.87800 - 21.15400 | 0 times | Fri 30 December 2022 | 19.07300 (5.48%) | 18.08300 | 17.87200 - 20.90300 | 0 times | Fri 31 December 2021 | 18.08200 (14.46%) | 15.79800 | 15.79800 - 18.12800 | 0 times | Thu 31 December 2020 | 15.79700 (2.09%) | 15.46800 | 14.64500 - 16.06600 | 0 times | Tue 31 December 2019 | 15.47400 (-2.86%) | 15.92300 | 14.70100 - 16.74200 | 0 times | Mon 31 December 2018 | 15.92900 (-7.66%) | 17.18200 | 15.87700 - 17.51500 | 0.054 times | Wed 27 December 2017 | 17.25100 (2.52%) | 16.07800 | 15.73200 - 17.29200 | 0 times | Fri 30 December 2016 | 16.82700 (0%) | 15.39200 | 14.98300 - 17.06800 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YuanRenminbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YuanRenminbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YuanRenminbi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YuanRenminbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and YuanRenminbi CNYJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.
YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.51 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.46 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.51 | 23.5 |
| 12 day EMA | 23.48 | 23.47 | 23.46 |
| 20 day EMA | 23.46 | 23.45 | 23.44 |
| 35 day EMA | 23.49 | 23.49 | 23.49 |
| 50 day EMA | 23.57 | 23.57 | 23.57 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.5 | 23.48 |
| 12 day SMA | 23.51 | 23.49 | 23.47 |
| 20 day SMA | 23.33 | 23.31 | 23.3 |
| 35 day SMA | 23.46 | 23.46 | 23.46 |
| 50 day SMA | 23.51 | 23.52 | 23.54 |
| 100 day SMA | 23.62 | 23.62 | 23.61 |
| 150 day SMA | 23.46 | 23.45 | 23.45 |
| 200 day SMA | 23.19 | 23.18 | 23.18 |


