YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 19.67 and 19.82

Intraday Target 119.55
Intraday Target 219.63
Intraday Target 319.697
Intraday Target 419.79
Intraday Target 519.85

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 25 April 2025 19.72100 (0.62%) 19.60900 19.60900 - 19.76100 0 times
Thu 24 April 2025 19.60000 (0.43%) 19.65500 19.53300 - 19.65500 0 times
Tue 22 April 2025 19.51700 (1.15%) 19.31800 19.19300 - 19.55600 0 times
Mon 21 April 2025 19.29500 (-1.09%) 19.38800 19.25200 - 19.38800 0 times
Thu 17 April 2025 19.50700 (1.14%) 19.32100 19.32100 - 19.53900 0 times
Wed 16 April 2025 19.28800 (-0.98%) 19.46000 19.28800 - 19.46000 0 times
Tue 15 April 2025 19.47800 (-91.58%) 231.25300 19.41800 - 231.25300 0 times
Mon 14 April 2025 231.25300 (1074.65%) 19.69200 19.52800 - 231.25300 0 times
Fri 11 April 2025 19.68700 (0.12%) 19.66200 19.45300 - 19.74600 0 times
Thu 10 April 2025 19.66400 (-2.09%) 20.04300 19.62300 - 20.04300 0 times
Wed 09 April 2025 20.08400 (1.2%) 19.85300 19.64600 - 20.14500 0 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYJPY are 19.46 and 20.03

Weekly Target 118.99
Weekly Target 219.36
Weekly Target 319.558333333333
Weekly Target 419.92
Weekly Target 520.13

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 25 April 2025 19.72100 (1.1%) 19.38800 19.19300 - 19.76100 0 times
Thu 17 April 2025 19.50700 (-0.91%) 19.69200 19.28800 - 231.25300 0 times
Fri 11 April 2025 19.68700 (-2.41%) 19.94700 19.45300 - 20.32200 0 times
Fri 04 April 2025 20.17400 (0%) 20.07800 19.89400 - 20.22300 0 times
Fri 04 April 2025 20.17400 (-2.21%) 20.56100 19.89400 - 20.69900 0 times
Fri 28 March 2025 20.62900 (0.16%) 20.64400 20.02300 - 20.78900 0 times
Fri 21 March 2025 20.59700 (0.31%) 20.53500 20.50000 - 20.76800 0 times
Fri 14 March 2025 20.53300 (0.35%) 20.39300 20.19800 - 20.58100 0 times
Fri 07 March 2025 20.46200 (-1.04%) 20.69800 20.28200 - 20.76700 0 times
Fri 28 February 2025 20.67600 (0.42%) 20.58600 20.21500 - 20.73000 0 times
Fri 21 February 2025 20.59000 (-0.83%) 20.87100 20.53000 - 20.90700 0 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYJPY are -86.57 and 125.49

Monthly Target 1-122
Monthly Target 2-51.14
Monthly Target 390.055666666667
Monthly Target 4160.92
Monthly Target 5302.12

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 25 April 2025 19.72100 (-4.61%) 20.56100 19.19300 - 231.25300 0 times
Mon 31 March 2025 20.67400 (-0.01%) 20.69800 20.02300 - 20.78900 0 times
Fri 28 February 2025 20.67600 (-4.26%) 21.62200 20.21500 - 21.64900 0 times
Fri 31 January 2025 21.59600 (0.16%) 21.59000 21.15600 - 21.66700 0 times
Tue 31 December 2024 21.56200 (0.93%) 20.62000 20.58800 - 21.65800 0 times
Thu 21 November 2024 21.36300 (0.17%) 21.53200 21.21000 - 21.67500 0 times
Thu 31 October 2024 21.32600 (4.32%) 20.35800 20.21400 - 21.57100 0 times
Mon 30 September 2024 20.44300 (-0.81%) 20.62100 19.69000 - 20.86100 0 times
Fri 30 August 2024 20.60900 (-0.74%) 21.04200 19.91100 - 21.15000 0 times
Wed 31 July 2024 20.76200 (-6.22%) 22.12000 20.75300 - 22.26600 0 times
Fri 28 June 2024 22.13900 (0.09%) 22.12100 21.46100 - 22.17400 0 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYJPY are -86.57 and 125.49

Yearly Target 1-122
Yearly Target 2-51.14
Yearly Target 390.055666666667
Yearly Target 4160.92
Yearly Target 5302.12

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 25 April 2025 19.72100 (-8.54%) 21.59000 19.19300 - 231.25300 0 times
Tue 31 December 2024 21.56200 (8.17%) 19.93600 19.69000 - 22.29000 0 times
Fri 29 December 2023 19.93300 (4.51%) 18.95400 18.87800 - 21.15400 0 times
Fri 30 December 2022 19.07300 (5.48%) 18.08300 17.87200 - 20.90300 0 times
Fri 31 December 2021 18.08200 (14.46%) 15.79800 15.79800 - 18.12800 0 times
Thu 31 December 2020 15.79700 (2.09%) 15.46800 14.64500 - 16.06600 0 times
Tue 31 December 2019 15.47400 (-2.86%) 15.92300 14.70100 - 16.74200 0 times
Mon 31 December 2018 15.92900 (-7.66%) 17.18200 15.87700 - 17.51500 10 times
Wed 27 December 2017 17.25100 (2.52%) 16.07800 15.73200 - 17.29200 0 times
Fri 30 December 2016 16.82700 (0%) 15.93900 14.93300 - 17.06800 0 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 47 points

Upper Bollinger band is at 123 and lower is at -61, while middle bands are at -15 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YuanRenminbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.

YuanRenminbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YuanRenminbi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YuanRenminbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and YuanRenminbi CNYJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.

YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYJPY

DMA (daily moving average) of Yuan Renminbi CNYJPY

DMA period DMA value
5 day DMA 19.53
12 day DMA 37.25
20 day DMA 30.49
35 day DMA 26.22
50 day DMA 24.57
100 day DMA 22.96
150 day DMA 22.26
200 day DMA 21.98

EMA (exponential moving average) of Yuan Renminbi CNYJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7125.7128.77
12 day EMA29.7931.6233.8
20 day EMA29.8430.9132.1
35 day EMA27.9628.4428.96
50 day EMA23.7723.9324.11

SMA (simple moving average) of Yuan Renminbi CNYJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.4419.42
12 day SMA37.2537.2937.34
20 day SMA30.4930.5430.6
35 day SMA26.2226.2526.27
50 day SMA24.5724.624.62
100 day SMA22.9622.9823
150 day SMA22.2622.2622.27
200 day SMA21.982222.01

Videos related to: YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.50 at (15:45 28 Mon April)

0% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

0% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top