ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 23.52 and 23.64

Intraday Target 123.43
Intraday Target 223.49
Intraday Target 323.551
Intraday Target 423.61
Intraday Target 523.67

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 05 October 2026 23.55430 (0.05%) 23.52930 23.49020 - 23.60850 1.5268 times
Fri 02 October 2026 23.54360 (-0.01%) 23.55320 23.44560 - 23.59450 0 times
Thu 01 October 2026 23.54710 (0.23%) 23.49520 23.48690 - 23.62850 0.3453 times
Wed 30 September 2026 23.49310 (0.03%) 23.48340 23.34200 - 23.49310 1.5391 times
Tue 29 September 2026 23.48590 (0.17%) 23.44860 23.41330 - 23.49590 0.8779 times
Mon 28 September 2026 23.44560 (0.06%) 23.45690 23.34920 - 23.50780 1.5344 times
Fri 25 September 2026 23.43110 (-0.97%) 23.66430 23.40080 - 23.66430 1.3461 times
Thu 24 September 2026 23.66160 (0.33%) 23.58190 23.51970 - 23.69150 0.3774 times
Wed 23 September 2026 23.58400 (0.34%) 23.50420 23.50340 - 23.63900 0.929 times
Tue 22 September 2026 23.50370 (-0.01%) 23.50520 23.43770 - 23.56210 1.524 times
Mon 21 September 2026 23.50520 (0.35%) 23.44940 23.38880 - 23.52350 0.9299 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.52 and 23.64

Weekly Target 123.43
Weekly Target 223.49
Weekly Target 323.551
Weekly Target 423.61
Weekly Target 523.67

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 05 October 2026 23.55430 (0.05%) 23.52930 23.49020 - 23.60850 0.3433 times
Fri 02 October 2026 23.54360 (0.48%) 23.45690 23.34200 - 23.62850 0.9662 times
Fri 25 September 2026 23.43110 (0.03%) 23.44940 23.38880 - 23.69150 1.1482 times
Fri 18 September 2026 23.42310 (2.28%) 22.87710 22.87480 - 23.55060 1.0489 times
Fri 11 September 2026 22.90110 (-1.63%) 22.93260 22.81230 - 23.05020 0.6088 times
Fri 04 September 2026 23.28120 (-2.18%) 23.80310 23.11500 - 23.86370 1.2427 times
Fri 28 August 2026 23.79990 (0.62%) 23.64560 23.61760 - 23.84010 1.2182 times
Fri 21 August 2026 23.65440 (0.12%) 23.61200 23.45430 - 23.70120 1.2174 times
Fri 14 August 2026 23.62720 (1.03%) 23.39960 23.39680 - 23.66240 1.0361 times
Fri 07 August 2026 23.38570 (0.05%) 23.35620 23.14190 - 23.48910 1.1702 times
Fri 31 July 2026 23.37290 (-3.4%) 24.16310 23.37290 - 24.23050 0.9855 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.5 and 23.68

Monthly Target 123.36
Monthly Target 223.46
Monthly Target 323.5428
Monthly Target 423.64
Monthly Target 523.73

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 05 October 2026 23.55430 (0.26%) 23.49520 23.44560 - 23.62850 0.1036 times
Wed 30 September 2026 23.49310 (-1.09%) 23.74980 22.81230 - 23.86370 1.2073 times
Mon 31 August 2026 23.75140 (1.62%) 23.35620 23.14190 - 23.84010 1.1501 times
Fri 31 July 2026 23.37290 (-2.36%) 23.93910 23.37290 - 24.23050 1.1898 times
Tue 30 June 2026 23.93840 (1.7%) 23.55270 23.55270 - 23.94310 1.1838 times
Fri 29 May 2026 23.53840 (2.42%) 22.98740 22.80110 - 23.55030 1.0562 times
Thu 30 April 2026 22.98210 (-0.1%) 23.00230 22.86680 - 23.49810 1.1544 times
Tue 31 March 2026 23.00520 (1.07%) 22.83670 22.69650 - 23.25130 1.1708 times
Fri 27 February 2026 22.76250 (2.24%) 22.32240 20.02770 - 22.86160 0.7426 times
Fri 30 January 2026 22.26380 (-0.68%) 22.40440 21.88780 - 22.84810 1.0413 times
Wed 31 December 2025 22.41680 (1.56%) 22.04580 21.83910 - 22.43830 0.8854 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYJPY are 21.79 and 25.99

Yearly Target 118.4
Yearly Target 220.98
Yearly Target 322.604166666667
Yearly Target 425.18
Yearly Target 526.81

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 05 October 2026 23.55430 (5.07%) 22.40440 20.02770 - 24.23050 7.5256 times
Wed 31 December 2025 22.41680 (3.96%) 21.59000 19.19300 - 231.25300 2.4204 times
Tue 31 December 2024 21.56200 (8.17%) 19.93600 19.69000 - 22.29000 0 times
Fri 29 December 2023 19.93300 (4.51%) 18.95400 18.87800 - 21.15400 0 times
Fri 30 December 2022 19.07300 (5.48%) 18.08300 17.87200 - 20.90300 0 times
Fri 31 December 2021 18.08200 (14.46%) 15.79800 15.79800 - 18.12800 0 times
Thu 31 December 2020 15.79700 (2.09%) 15.46800 14.64500 - 16.06600 0 times
Tue 31 December 2019 15.47400 (-2.86%) 15.92300 14.70100 - 16.74200 0 times
Mon 31 December 2018 15.92900 (-7.66%) 17.18200 15.87700 - 17.51500 0.054 times
Wed 27 December 2017 17.25100 (2.52%) 16.07800 15.73200 - 17.29200 0 times
Fri 30 December 2016 16.82700 (0%) 15.39200 14.98300 - 17.06800 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YuanRenminbi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YuanRenminbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YuanRenminbi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YuanRenminbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and YuanRenminbi CNYJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.

YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYJPY

DMA (daily moving average) of Yuan Renminbi CNYJPY

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.51
20 day DMA 23.33
35 day DMA 23.46
50 day DMA 23.51
100 day DMA 23.62
150 day DMA 23.46
200 day DMA 23.19

EMA (exponential moving average) of Yuan Renminbi CNYJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.5123.5
12 day EMA23.4823.4723.46
20 day EMA23.4623.4523.44
35 day EMA23.4923.4923.49
50 day EMA23.5723.5723.57

SMA (simple moving average) of Yuan Renminbi CNYJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.523.48
12 day SMA23.5123.4923.47
20 day SMA23.3323.3123.3
35 day SMA23.4623.4623.46
50 day SMA23.5123.5223.54
100 day SMA23.6223.6223.61
150 day SMA23.4623.4523.45
200 day SMA23.1923.1823.18

Videos related to: YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top