ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 23.55 and 23.68

Intraday Target 123.52
Intraday Target 223.59
Intraday Target 323.6428
Intraday Target 423.71
Intraday Target 523.77

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 23.65680 (-0.13%) 23.69330 23.57230 - 23.69930 1.1287 times
Thu 29 October 2026 23.68790 (0.09%) 23.67260 23.64900 - 23.71490 0.9707 times
Wed 28 October 2026 23.66660 (-0.12%) 23.69630 23.64860 - 23.74940 0.2468 times
Tue 27 October 2026 23.69550 (0.33%) 23.61830 23.60920 - 23.69550 1.2521 times
Mon 26 October 2026 23.61810 (0.56%) 23.48770 23.46240 - 23.62270 0.0105 times
Fri 23 October 2026 23.48620 (0.22%) 23.43500 23.38280 - 23.52510 0 times
Thu 22 October 2026 23.43360 (-1.03%) 23.68140 23.43360 - 23.69410 2.4424 times
Wed 21 October 2026 23.67850 (-0.11%) 23.70330 23.63810 - 23.71640 1.5199 times
Tue 20 October 2026 23.70550 (0.04%) 23.69330 23.64260 - 23.71810 0.912 times
Mon 19 October 2026 23.69660 (0.36%) 23.58640 23.57540 - 23.70100 1.5169 times
Fri 16 October 2026 23.61150 (-0.1%) 23.63460 23.57700 - 23.65720 0 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.56 and 23.85

Weekly Target 123.34
Weekly Target 223.5
Weekly Target 323.622866666667
Weekly Target 423.78
Weekly Target 523.91

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 23.65680 (0.73%) 23.48770 23.46240 - 23.74940 0.5098 times
Fri 23 October 2026 23.48620 (-0.53%) 23.58640 23.38280 - 23.71810 0.903 times
Fri 16 October 2026 23.61150 (-0.19%) 23.63950 23.54930 - 23.74930 0.9863 times
Fri 09 October 2026 23.65560 (0.48%) 23.52930 23.49020 - 23.65560 1.3709 times
Fri 02 October 2026 23.54360 (0.48%) 23.45690 23.34200 - 23.62850 0.9657 times
Fri 25 September 2026 23.43110 (0.03%) 23.44940 23.38880 - 23.69150 1.1477 times
Fri 18 September 2026 23.42310 (2.28%) 22.87710 22.87480 - 23.55060 1.0484 times
Fri 11 September 2026 22.90110 (-1.63%) 22.93260 22.81230 - 23.05020 0.6085 times
Fri 04 September 2026 23.28120 (-2.18%) 23.80310 23.11500 - 23.86370 1.2421 times
Fri 28 August 2026 23.79990 (0.62%) 23.64560 23.61760 - 23.84010 1.2176 times
Fri 21 August 2026 23.65440 (0.12%) 23.61200 23.45430 - 23.70120 1.2168 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.52 and 23.89

Monthly Target 123.23
Monthly Target 223.44
Monthly Target 323.596333333333
Monthly Target 423.81
Monthly Target 523.96

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 23.65680 (0.7%) 23.49520 23.38280 - 23.74940 0.8737 times
Wed 30 September 2026 23.49310 (-1.09%) 23.74980 22.81230 - 23.86370 1.1134 times
Mon 31 August 2026 23.75140 (1.62%) 23.35620 23.14190 - 23.84010 1.0606 times
Fri 31 July 2026 23.37290 (-2.36%) 23.93910 23.37290 - 24.23050 1.0972 times
Tue 30 June 2026 23.93840 (1.7%) 23.55270 23.55270 - 23.94310 1.0917 times
Fri 29 May 2026 23.53840 (2.42%) 22.98740 22.80110 - 23.55030 0.974 times
Thu 30 April 2026 22.98210 (-0.1%) 23.00230 22.86680 - 23.49810 1.0646 times
Tue 31 March 2026 23.00520 (1.07%) 22.83670 22.69650 - 23.25130 1.0797 times
Fri 27 February 2026 22.76250 (2.24%) 22.32240 20.02770 - 22.86160 0.6848 times
Fri 30 January 2026 22.26380 (-0.68%) 22.40440 21.88780 - 22.84810 0.9603 times
Wed 31 December 2025 22.41680 (1.56%) 22.04580 21.83910 - 22.43830 0.8165 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYJPY are 21.84 and 26.05

Yearly Target 118.44
Yearly Target 221.05
Yearly Target 322.638333333333
Yearly Target 425.25
Yearly Target 526.84

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 23.65680 (5.53%) 22.40440 20.02770 - 24.23050 7.6733 times
Wed 31 December 2025 22.41680 (3.96%) 21.59000 19.19300 - 231.25300 2.2759 times
Tue 31 December 2024 21.56200 (8.17%) 19.93600 19.69000 - 22.29000 0 times
Fri 29 December 2023 19.93300 (4.51%) 18.95400 18.87800 - 21.15400 0 times
Fri 30 December 2022 19.07300 (5.48%) 18.08300 17.87200 - 20.90300 0 times
Fri 31 December 2021 18.08200 (14.46%) 15.79800 15.79800 - 18.12800 0 times
Thu 31 December 2020 15.79700 (2.09%) 15.46800 14.64500 - 16.06600 0 times
Tue 31 December 2019 15.47400 (-2.86%) 15.92300 14.70100 - 16.74200 0 times
Mon 31 December 2018 15.92900 (-7.66%) 17.18200 15.87700 - 17.51500 0.0508 times
Wed 27 December 2017 17.25100 (2.52%) 16.07800 15.73200 - 17.29200 0 times
Fri 30 December 2016 16.82700 (0%) 15.07700 14.98300 - 17.06800 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.6

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YuanRenminbi in short term and the buy signal is strong.

YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YuanRenminbi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YuanRenminbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and YuanRenminbi CNYJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.

YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYJPY

DMA (daily moving average) of Yuan Renminbi CNYJPY

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.63
20 day DMA 23.62
35 day DMA 23.54
50 day DMA 23.51
100 day DMA 23.65
150 day DMA 23.54
200 day DMA 23.32

EMA (exponential moving average) of Yuan Renminbi CNYJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.6623.64
12 day EMA23.6323.6323.62
20 day EMA23.6123.623.59
35 day EMA23.5823.5823.57
50 day EMA23.5323.5323.52

SMA (simple moving average) of Yuan Renminbi CNYJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.6323.58
12 day SMA23.6323.6323.62
20 day SMA23.6223.6223.61
35 day SMA23.5423.5223.5
50 day SMA23.5123.5123.5
100 day SMA23.6523.6523.65
150 day SMA23.5423.5423.53
200 day SMA23.3223.3123.31

Videos related to: YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top