YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYJPY
- CNYJPY Experts view
- Tomorrow's Movement CNYJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 23.25 and 23.95
| Intraday Target 1 | 23.09 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 23.799633333333 |
| Intraday Target 4 | 24.11 |
| Intraday Target 5 | 24.5 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.70610 (-1.79%) | 24.13600 | 23.49390 - 24.19890 | 0.934 times | Wed 29 July 2026 | 24.13700 (-0.26%) | 24.20140 | 24.12720 - 24.20710 | 0.7521 times | Tue 28 July 2026 | 24.20060 (-0.02%) | 24.20680 | 24.18860 - 24.23050 | 1.7344 times | Mon 27 July 2026 | 24.20640 (0.05%) | 24.16310 | 24.12750 - 24.20640 | 1.0395 times | Fri 24 July 2026 | 24.19460 (0.02%) | 24.19180 | 24.17630 - 24.20450 | 0 times | Thu 23 July 2026 | 24.19020 (0.45%) | 24.08040 | 24.06820 - 24.20910 | 0.7297 times | Wed 22 July 2026 | 24.08090 (-0.16%) | 24.11970 | 24.07930 - 24.11990 | 0.8206 times | Tue 21 July 2026 | 24.12020 (0.53%) | 23.98910 | 23.98540 - 24.12660 | 1.7456 times | Mon 20 July 2026 | 23.99200 (0.06%) | 23.99680 | 23.96500 - 24.00400 | 0.714 times | Fri 17 July 2026 | 23.97790 (0.03%) | 23.97420 | 23.94570 - 23.99180 | 1.5301 times | Thu 16 July 2026 | 23.97120 (0.12%) | 23.94410 | 23.93700 - 24.01050 | 1.0092 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.23 and 23.97
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.810166666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.70610 (-2.02%) | 24.16310 | 23.49390 - 24.23050 | 0.8412 times | Fri 24 July 2026 | 24.19460 (0.9%) | 23.99680 | 23.96500 - 24.20910 | 0.7563 times | Fri 17 July 2026 | 23.97790 (0.48%) | 23.89680 | 23.86610 - 24.01050 | 1.2837 times | Fri 10 July 2026 | 23.86340 (0.41%) | 23.78270 | 23.75140 - 23.94770 | 1.3055 times | Thu 02 July 2026 | 23.76650 (-0.12%) | 23.79920 | 23.66840 - 23.96780 | 1.0044 times | Fri 26 June 2026 | 23.79480 (-0.13%) | 23.84990 | 23.74400 - 23.91690 | 1.012 times | Thu 18 June 2026 | 23.82460 (0.69%) | 23.62070 | 23.61650 - 23.94070 | 1.0521 times | Fri 12 June 2026 | 23.66070 (-0.11%) | 23.69810 | 23.57250 - 23.71070 | 0.8962 times | Fri 05 June 2026 | 23.68660 (0.63%) | 23.55270 | 23.55270 - 23.68660 | 1.3087 times | Fri 29 May 2026 | 23.53840 (0.46%) | 23.39400 | 23.38760 - 23.55030 | 0.5399 times | Fri 22 May 2026 | 23.43050 (0.5%) | 23.32900 | 23.30200 - 23.43050 | 1.1969 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.23 and 23.97
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 23.810166666667 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.70610 (-0.97%) | 23.93910 | 23.49390 - 24.23050 | 1.1198 times | Tue 30 June 2026 | 23.93840 (1.7%) | 23.55270 | 23.55270 - 23.94310 | 1.1475 times | Fri 29 May 2026 | 23.53840 (2.42%) | 22.98740 | 22.80110 - 23.55030 | 1.0238 times | Thu 30 April 2026 | 22.98210 (-0.1%) | 23.00230 | 22.86680 - 23.49810 | 1.119 times | Tue 31 March 2026 | 23.00520 (1.07%) | 22.83670 | 22.69650 - 23.25130 | 1.1349 times | Fri 27 February 2026 | 22.76250 (2.24%) | 22.32240 | 20.02770 - 22.86160 | 0.7198 times | Fri 30 January 2026 | 22.26380 (-0.68%) | 22.40440 | 21.88780 - 22.84810 | 1.0094 times | Wed 31 December 2025 | 22.41680 (1.56%) | 22.04580 | 21.83910 - 22.43830 | 0.8583 times | Fri 28 November 2025 | 22.07260 (1.99%) | 21.50120 | 21.45010 - 22.20950 | 0.7205 times | Fri 31 October 2025 | 21.64160 (4.15%) | 20.78640 | 20.59400 - 21.74560 | 1.1469 times | Tue 30 September 2025 | 20.77830 (0.76%) | 20.63490 | 20.57730 - 21.01780 | 0.3919 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYJPY are 21.87 and 26.07
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 22.654766666667 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 26.86 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.70610 (5.75%) | 22.40440 | 20.02770 - 24.23050 | 6.9534 times | Wed 31 December 2025 | 22.41680 (3.96%) | 21.59000 | 19.19300 - 231.25300 | 2.9801 times | Tue 31 December 2024 | 21.56200 (8.17%) | 19.93600 | 19.69000 - 22.29000 | 0 times | Fri 29 December 2023 | 19.93300 (4.51%) | 18.95400 | 18.87800 - 21.15400 | 0 times | Fri 30 December 2022 | 19.07300 (5.48%) | 18.08300 | 17.87200 - 20.90300 | 0 times | Fri 31 December 2021 | 18.08200 (14.46%) | 15.79800 | 15.79800 - 18.12800 | 0 times | Thu 31 December 2020 | 15.79700 (2.09%) | 15.46800 | 14.64500 - 16.06600 | 0 times | Tue 31 December 2019 | 15.47400 (-2.86%) | 15.92300 | 14.70100 - 16.74200 | 0 times | Mon 31 December 2018 | 15.92900 (-7.66%) | 17.18200 | 15.87700 - 17.51500 | 0.0665 times | Wed 27 December 2017 | 17.25100 (2.52%) | 16.07800 | 15.73200 - 17.29200 | 0 times | Fri 30 December 2016 | 16.82700 (0%) | 15.93900 | 14.93300 - 17.06800 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.08
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.
YuanRenminbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YuanRenminbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and YuanRenminbi CNYJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.
YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.06 |
| 20 day DMA | 23.99 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.79 |
| 100 day DMA | 23.48 |
| 150 day DMA | 23.14 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 24.16 | 24.17 |
| 12 day EMA | 24.03 | 24.09 | 24.08 |
| 20 day EMA | 23.98 | 24.01 | 24 |
| 35 day EMA | 23.87 | 23.88 | 23.86 |
| 50 day EMA | 23.78 | 23.78 | 23.77 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.19 | 24.17 |
| 12 day SMA | 24.06 | 24.08 | 24.07 |
| 20 day SMA | 23.99 | 24 | 23.99 |
| 35 day SMA | 23.9 | 23.9 | 23.89 |
| 50 day SMA | 23.79 | 23.79 | 23.77 |
| 100 day SMA | 23.48 | 23.47 | 23.46 |
| 150 day SMA | 23.14 | 23.13 | 23.12 |
| 200 day SMA | 22.79 | 22.77 | 22.76 |


