ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 24.17 and 24.25

Intraday Target 124.1
Intraday Target 224.15
Intraday Target 324.1801
Intraday Target 424.23
Intraday Target 524.26

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 27 July 2026 24.20640 (0.05%) 24.16310 24.12750 - 24.20640 0.9361 times
Fri 24 July 2026 24.19460 (0.02%) 24.19180 24.17630 - 24.20450 0 times
Thu 23 July 2026 24.19020 (0.45%) 24.08040 24.06820 - 24.20910 0.6571 times
Wed 22 July 2026 24.08090 (-0.16%) 24.11970 24.07930 - 24.11990 0.739 times
Tue 21 July 2026 24.12020 (0.53%) 23.98910 23.98540 - 24.12660 1.572 times
Mon 20 July 2026 23.99200 (0.06%) 23.99680 23.96500 - 24.00400 0.6429 times
Fri 17 July 2026 23.97790 (0.03%) 23.97420 23.94570 - 23.99180 1.3779 times
Thu 16 July 2026 23.97120 (0.12%) 23.94410 23.93700 - 24.01050 0.9088 times
Wed 15 July 2026 23.94200 (-0.05%) 23.95400 23.91920 - 23.98760 1.573 times
Tue 14 July 2026 23.95390 (-0%) 23.95610 23.86610 - 23.96600 1.5932 times
Mon 13 July 2026 23.95480 (0.38%) 23.89680 23.89180 - 23.97270 0.6763 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYJPY are 24.17 and 24.25

Weekly Target 124.1
Weekly Target 224.15
Weekly Target 324.1801
Weekly Target 424.23
Weekly Target 524.26

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 27 July 2026 24.20640 (0.05%) 24.16310 24.12750 - 24.20640 0.2096 times
Fri 24 July 2026 24.19460 (0.9%) 23.99680 23.96500 - 24.20910 0.8084 times
Fri 17 July 2026 23.97790 (0.48%) 23.89680 23.86610 - 24.01050 1.3722 times
Fri 10 July 2026 23.86340 (0.41%) 23.78270 23.75140 - 23.94770 1.3955 times
Thu 02 July 2026 23.76650 (-0.12%) 23.79920 23.66840 - 23.96780 1.0737 times
Fri 26 June 2026 23.79480 (-0.13%) 23.84990 23.74400 - 23.91690 1.0818 times
Thu 18 June 2026 23.82460 (0.69%) 23.62070 23.61650 - 23.94070 1.1246 times
Fri 12 June 2026 23.66070 (-0.11%) 23.69810 23.57250 - 23.71070 0.958 times
Fri 05 June 2026 23.68660 (0.63%) 23.55270 23.55270 - 23.68660 1.3989 times
Fri 29 May 2026 23.53840 (0.46%) 23.39400 23.38760 - 23.55030 0.5771 times
Fri 22 May 2026 23.43050 (0.5%) 23.32900 23.30200 - 23.43050 1.2794 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.94 and 24.48

Monthly Target 123.49
Monthly Target 223.85
Monthly Target 324.027966666667
Monthly Target 424.39
Monthly Target 524.57

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 27 July 2026 24.20640 (1.12%) 23.93910 23.66840 - 24.20910 0.9804 times
Tue 30 June 2026 23.93840 (1.7%) 23.55270 23.55270 - 23.94310 1.1655 times
Fri 29 May 2026 23.53840 (2.42%) 22.98740 22.80110 - 23.55030 1.0399 times
Thu 30 April 2026 22.98210 (-0.1%) 23.00230 22.86680 - 23.49810 1.1366 times
Tue 31 March 2026 23.00520 (1.07%) 22.83670 22.69650 - 23.25130 1.1527 times
Fri 27 February 2026 22.76250 (2.24%) 22.32240 20.02770 - 22.86160 0.7311 times
Fri 30 January 2026 22.26380 (-0.68%) 22.40440 21.88780 - 22.84810 1.0253 times
Wed 31 December 2025 22.41680 (1.56%) 22.04580 21.83910 - 22.43830 0.8718 times
Fri 28 November 2025 22.07260 (1.99%) 21.50120 21.45010 - 22.20950 0.7318 times
Fri 31 October 2025 21.64160 (4.15%) 20.78640 20.59400 - 21.74560 1.1649 times
Tue 30 September 2025 20.77830 (0.76%) 20.63490 20.57730 - 21.01780 0.3981 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYJPY are 22.12 and 26.3

Yearly Target 118.63
Yearly Target 221.42
Yearly Target 322.8144
Yearly Target 425.6
Yearly Target 527

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 27 July 2026 24.20640 (7.98%) 22.40440 20.02770 - 24.20910 6.9077 times
Wed 31 December 2025 22.41680 (3.96%) 21.59000 19.19300 - 231.25300 3.0248 times
Tue 31 December 2024 21.56200 (8.17%) 19.93600 19.69000 - 22.29000 0 times
Fri 29 December 2023 19.93300 (4.51%) 18.95400 18.87800 - 21.15400 0 times
Fri 30 December 2022 19.07300 (5.48%) 18.08300 17.87200 - 20.90300 0 times
Fri 31 December 2021 18.08200 (14.46%) 15.79800 15.79800 - 18.12800 0 times
Thu 31 December 2020 15.79700 (2.09%) 15.46800 14.64500 - 16.06600 0 times
Tue 31 December 2019 15.47400 (-2.86%) 15.92300 14.70100 - 16.74200 0 times
Mon 31 December 2018 15.92900 (-7.66%) 17.18200 15.87700 - 17.51500 0.0675 times
Wed 27 December 2017 17.25100 (2.52%) 16.07800 15.73200 - 17.29200 0 times
Fri 30 December 2016 16.82700 (0%) 15.93900 14.93300 - 17.06800 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YuanRenminbi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for YuanRenminbi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YuanRenminbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and YuanRenminbi CNYJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.

YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYJPY

DMA (daily moving average) of Yuan Renminbi CNYJPY

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.04
20 day DMA 23.97
35 day DMA 23.87
50 day DMA 23.75
100 day DMA 23.44
150 day DMA 23.1
200 day DMA 22.74

EMA (exponential moving average) of Yuan Renminbi CNYJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.1224.08
12 day EMA24.0624.0324
20 day EMA23.9823.9623.93
35 day EMA23.8423.8223.8
50 day EMA23.7523.7323.71

SMA (simple moving average) of Yuan Renminbi CNYJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.1224.07
12 day SMA24.0424.0123.99
20 day SMA23.9723.9523.93
35 day SMA23.8723.8623.84
50 day SMA23.7523.7323.71
100 day SMA23.4423.4323.41
150 day SMA23.123.0923.07
200 day SMA22.7422.7222.71

Videos related to: YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top