YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYJPY
- CNYJPY Experts view
- Tomorrow's Movement CNYJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 23.55 and 23.68
| Intraday Target 1 | 23.52 |
| Intraday Target 2 | 23.59 |
| Intraday Target 3 | 23.6428 |
| Intraday Target 4 | 23.71 |
| Intraday Target 5 | 23.77 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.65680 (-0.13%) | 23.69330 | 23.57230 - 23.69930 | 1.1287 times | Thu 29 October 2026 | 23.68790 (0.09%) | 23.67260 | 23.64900 - 23.71490 | 0.9707 times | Wed 28 October 2026 | 23.66660 (-0.12%) | 23.69630 | 23.64860 - 23.74940 | 0.2468 times | Tue 27 October 2026 | 23.69550 (0.33%) | 23.61830 | 23.60920 - 23.69550 | 1.2521 times | Mon 26 October 2026 | 23.61810 (0.56%) | 23.48770 | 23.46240 - 23.62270 | 0.0105 times | Fri 23 October 2026 | 23.48620 (0.22%) | 23.43500 | 23.38280 - 23.52510 | 0 times | Thu 22 October 2026 | 23.43360 (-1.03%) | 23.68140 | 23.43360 - 23.69410 | 2.4424 times | Wed 21 October 2026 | 23.67850 (-0.11%) | 23.70330 | 23.63810 - 23.71640 | 1.5199 times | Tue 20 October 2026 | 23.70550 (0.04%) | 23.69330 | 23.64260 - 23.71810 | 0.912 times | Mon 19 October 2026 | 23.69660 (0.36%) | 23.58640 | 23.57540 - 23.70100 | 1.5169 times | Fri 16 October 2026 | 23.61150 (-0.1%) | 23.63460 | 23.57700 - 23.65720 | 0 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.56 and 23.85
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 23.622866666667 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.65680 (0.73%) | 23.48770 | 23.46240 - 23.74940 | 0.5098 times | Fri 23 October 2026 | 23.48620 (-0.53%) | 23.58640 | 23.38280 - 23.71810 | 0.903 times | Fri 16 October 2026 | 23.61150 (-0.19%) | 23.63950 | 23.54930 - 23.74930 | 0.9863 times | Fri 09 October 2026 | 23.65560 (0.48%) | 23.52930 | 23.49020 - 23.65560 | 1.3709 times | Fri 02 October 2026 | 23.54360 (0.48%) | 23.45690 | 23.34200 - 23.62850 | 0.9657 times | Fri 25 September 2026 | 23.43110 (0.03%) | 23.44940 | 23.38880 - 23.69150 | 1.1477 times | Fri 18 September 2026 | 23.42310 (2.28%) | 22.87710 | 22.87480 - 23.55060 | 1.0484 times | Fri 11 September 2026 | 22.90110 (-1.63%) | 22.93260 | 22.81230 - 23.05020 | 0.6085 times | Fri 04 September 2026 | 23.28120 (-2.18%) | 23.80310 | 23.11500 - 23.86370 | 1.2421 times | Fri 28 August 2026 | 23.79990 (0.62%) | 23.64560 | 23.61760 - 23.84010 | 1.2176 times | Fri 21 August 2026 | 23.65440 (0.12%) | 23.61200 | 23.45430 - 23.70120 | 1.2168 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.52 and 23.89
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 23.596333333333 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.65680 (0.7%) | 23.49520 | 23.38280 - 23.74940 | 0.8737 times | Wed 30 September 2026 | 23.49310 (-1.09%) | 23.74980 | 22.81230 - 23.86370 | 1.1134 times | Mon 31 August 2026 | 23.75140 (1.62%) | 23.35620 | 23.14190 - 23.84010 | 1.0606 times | Fri 31 July 2026 | 23.37290 (-2.36%) | 23.93910 | 23.37290 - 24.23050 | 1.0972 times | Tue 30 June 2026 | 23.93840 (1.7%) | 23.55270 | 23.55270 - 23.94310 | 1.0917 times | Fri 29 May 2026 | 23.53840 (2.42%) | 22.98740 | 22.80110 - 23.55030 | 0.974 times | Thu 30 April 2026 | 22.98210 (-0.1%) | 23.00230 | 22.86680 - 23.49810 | 1.0646 times | Tue 31 March 2026 | 23.00520 (1.07%) | 22.83670 | 22.69650 - 23.25130 | 1.0797 times | Fri 27 February 2026 | 22.76250 (2.24%) | 22.32240 | 20.02770 - 22.86160 | 0.6848 times | Fri 30 January 2026 | 22.26380 (-0.68%) | 22.40440 | 21.88780 - 22.84810 | 0.9603 times | Wed 31 December 2025 | 22.41680 (1.56%) | 22.04580 | 21.83910 - 22.43830 | 0.8165 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYJPY are 21.84 and 26.05
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 22.638333333333 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.65680 (5.53%) | 22.40440 | 20.02770 - 24.23050 | 7.6733 times | Wed 31 December 2025 | 22.41680 (3.96%) | 21.59000 | 19.19300 - 231.25300 | 2.2759 times | Tue 31 December 2024 | 21.56200 (8.17%) | 19.93600 | 19.69000 - 22.29000 | 0 times | Fri 29 December 2023 | 19.93300 (4.51%) | 18.95400 | 18.87800 - 21.15400 | 0 times | Fri 30 December 2022 | 19.07300 (5.48%) | 18.08300 | 17.87200 - 20.90300 | 0 times | Fri 31 December 2021 | 18.08200 (14.46%) | 15.79800 | 15.79800 - 18.12800 | 0 times | Thu 31 December 2020 | 15.79700 (2.09%) | 15.46800 | 14.64500 - 16.06600 | 0 times | Tue 31 December 2019 | 15.47400 (-2.86%) | 15.92300 | 14.70100 - 16.74200 | 0 times | Mon 31 December 2018 | 15.92900 (-7.66%) | 17.18200 | 15.87700 - 17.51500 | 0.0508 times | Wed 27 December 2017 | 17.25100 (2.52%) | 16.07800 | 15.73200 - 17.29200 | 0 times | Fri 30 December 2016 | 16.82700 (0%) | 15.07700 | 14.98300 - 17.06800 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.6
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YuanRenminbi in short term and the buy signal is strong.
YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YuanRenminbi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YuanRenminbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and YuanRenminbi CNYJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.
YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.51 |
| 100 day DMA | 23.65 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.66 | 23.64 |
| 12 day EMA | 23.63 | 23.63 | 23.62 |
| 20 day EMA | 23.61 | 23.6 | 23.59 |
| 35 day EMA | 23.58 | 23.58 | 23.57 |
| 50 day EMA | 23.53 | 23.53 | 23.52 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.63 | 23.58 |
| 12 day SMA | 23.63 | 23.63 | 23.62 |
| 20 day SMA | 23.62 | 23.62 | 23.61 |
| 35 day SMA | 23.54 | 23.52 | 23.5 |
| 50 day SMA | 23.51 | 23.51 | 23.5 |
| 100 day SMA | 23.65 | 23.65 | 23.65 |
| 150 day SMA | 23.54 | 23.54 | 23.53 |
| 200 day SMA | 23.32 | 23.31 | 23.31 |


