ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 23.25 and 23.95

Intraday Target 123.09
Intraday Target 223.4
Intraday Target 323.799633333333
Intraday Target 424.11
Intraday Target 524.5

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 30 July 2026 23.70610 (-1.79%) 24.13600 23.49390 - 24.19890 0.934 times
Wed 29 July 2026 24.13700 (-0.26%) 24.20140 24.12720 - 24.20710 0.7521 times
Tue 28 July 2026 24.20060 (-0.02%) 24.20680 24.18860 - 24.23050 1.7344 times
Mon 27 July 2026 24.20640 (0.05%) 24.16310 24.12750 - 24.20640 1.0395 times
Fri 24 July 2026 24.19460 (0.02%) 24.19180 24.17630 - 24.20450 0 times
Thu 23 July 2026 24.19020 (0.45%) 24.08040 24.06820 - 24.20910 0.7297 times
Wed 22 July 2026 24.08090 (-0.16%) 24.11970 24.07930 - 24.11990 0.8206 times
Tue 21 July 2026 24.12020 (0.53%) 23.98910 23.98540 - 24.12660 1.7456 times
Mon 20 July 2026 23.99200 (0.06%) 23.99680 23.96500 - 24.00400 0.714 times
Fri 17 July 2026 23.97790 (0.03%) 23.97420 23.94570 - 23.99180 1.5301 times
Thu 16 July 2026 23.97120 (0.12%) 23.94410 23.93700 - 24.01050 1.0092 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.23 and 23.97

Weekly Target 123.07
Weekly Target 223.39
Weekly Target 323.810166666667
Weekly Target 424.13
Weekly Target 524.55

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 30 July 2026 23.70610 (-2.02%) 24.16310 23.49390 - 24.23050 0.8412 times
Fri 24 July 2026 24.19460 (0.9%) 23.99680 23.96500 - 24.20910 0.7563 times
Fri 17 July 2026 23.97790 (0.48%) 23.89680 23.86610 - 24.01050 1.2837 times
Fri 10 July 2026 23.86340 (0.41%) 23.78270 23.75140 - 23.94770 1.3055 times
Thu 02 July 2026 23.76650 (-0.12%) 23.79920 23.66840 - 23.96780 1.0044 times
Fri 26 June 2026 23.79480 (-0.13%) 23.84990 23.74400 - 23.91690 1.012 times
Thu 18 June 2026 23.82460 (0.69%) 23.62070 23.61650 - 23.94070 1.0521 times
Fri 12 June 2026 23.66070 (-0.11%) 23.69810 23.57250 - 23.71070 0.8962 times
Fri 05 June 2026 23.68660 (0.63%) 23.55270 23.55270 - 23.68660 1.3087 times
Fri 29 May 2026 23.53840 (0.46%) 23.39400 23.38760 - 23.55030 0.5399 times
Fri 22 May 2026 23.43050 (0.5%) 23.32900 23.30200 - 23.43050 1.1969 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.23 and 23.97

Monthly Target 123.07
Monthly Target 223.39
Monthly Target 323.810166666667
Monthly Target 424.13
Monthly Target 524.55

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 30 July 2026 23.70610 (-0.97%) 23.93910 23.49390 - 24.23050 1.1198 times
Tue 30 June 2026 23.93840 (1.7%) 23.55270 23.55270 - 23.94310 1.1475 times
Fri 29 May 2026 23.53840 (2.42%) 22.98740 22.80110 - 23.55030 1.0238 times
Thu 30 April 2026 22.98210 (-0.1%) 23.00230 22.86680 - 23.49810 1.119 times
Tue 31 March 2026 23.00520 (1.07%) 22.83670 22.69650 - 23.25130 1.1349 times
Fri 27 February 2026 22.76250 (2.24%) 22.32240 20.02770 - 22.86160 0.7198 times
Fri 30 January 2026 22.26380 (-0.68%) 22.40440 21.88780 - 22.84810 1.0094 times
Wed 31 December 2025 22.41680 (1.56%) 22.04580 21.83910 - 22.43830 0.8583 times
Fri 28 November 2025 22.07260 (1.99%) 21.50120 21.45010 - 22.20950 0.7205 times
Fri 31 October 2025 21.64160 (4.15%) 20.78640 20.59400 - 21.74560 1.1469 times
Tue 30 September 2025 20.77830 (0.76%) 20.63490 20.57730 - 21.01780 0.3919 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYJPY are 21.87 and 26.07

Yearly Target 118.45
Yearly Target 221.08
Yearly Target 322.654766666667
Yearly Target 425.28
Yearly Target 526.86

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 30 July 2026 23.70610 (5.75%) 22.40440 20.02770 - 24.23050 6.9534 times
Wed 31 December 2025 22.41680 (3.96%) 21.59000 19.19300 - 231.25300 2.9801 times
Tue 31 December 2024 21.56200 (8.17%) 19.93600 19.69000 - 22.29000 0 times
Fri 29 December 2023 19.93300 (4.51%) 18.95400 18.87800 - 21.15400 0 times
Fri 30 December 2022 19.07300 (5.48%) 18.08300 17.87200 - 20.90300 0 times
Fri 31 December 2021 18.08200 (14.46%) 15.79800 15.79800 - 18.12800 0 times
Thu 31 December 2020 15.79700 (2.09%) 15.46800 14.64500 - 16.06600 0 times
Tue 31 December 2019 15.47400 (-2.86%) 15.92300 14.70100 - 16.74200 0 times
Mon 31 December 2018 15.92900 (-7.66%) 17.18200 15.87700 - 17.51500 0.0665 times
Wed 27 December 2017 17.25100 (2.52%) 16.07800 15.73200 - 17.29200 0 times
Fri 30 December 2016 16.82700 (0%) 15.93900 14.93300 - 17.06800 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.08

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.

YuanRenminbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YuanRenminbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and YuanRenminbi CNYJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.

YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYJPY

DMA (daily moving average) of Yuan Renminbi CNYJPY

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.06
20 day DMA 23.99
35 day DMA 23.9
50 day DMA 23.79
100 day DMA 23.48
150 day DMA 23.14
200 day DMA 22.79

EMA (exponential moving average) of Yuan Renminbi CNYJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.1624.17
12 day EMA24.0324.0924.08
20 day EMA23.9824.0124
35 day EMA23.8723.8823.86
50 day EMA23.7823.7823.77

SMA (simple moving average) of Yuan Renminbi CNYJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.1924.17
12 day SMA24.0624.0824.07
20 day SMA23.992423.99
35 day SMA23.923.923.89
50 day SMA23.7923.7923.77
100 day SMA23.4823.4723.46
150 day SMA23.1423.1323.12
200 day SMA22.7922.7722.76

Videos related to: YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top