ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 22.01 and 22.18

Intraday Target 121.98
Intraday Target 222.04
Intraday Target 322.152633333333
Intraday Target 422.21
Intraday Target 522.32

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 13 February 2026 22.10280 (-0.17%) 22.14140 22.09370 - 22.26140 0 times
Thu 12 February 2026 22.13950 (-0.11%) 22.16850 22.03410 - 22.23170 0.121 times
Wed 11 February 2026 22.16460 (-0.85%) 22.35550 22.07790 - 22.35620 0.1244 times
Tue 10 February 2026 22.35380 (-0.88%) 22.55460 22.30680 - 22.57360 0.7534 times
Mon 09 February 2026 22.55290 (-0.46%) 22.66930 22.42790 - 22.66930 1.5759 times
Fri 06 February 2026 22.65790 (0.26%) 22.59880 22.56750 - 22.65790 2.5384 times
Thu 05 February 2026 22.59840 (-0.05%) 22.61460 20.02770 - 22.66180 0.0968 times
Wed 04 February 2026 22.60980 (0.69%) 22.45600 22.45600 - 22.61920 0.0847 times
Tue 03 February 2026 22.45380 (0.3%) 22.38430 22.36360 - 22.46180 1.887 times
Mon 02 February 2026 22.38610 (0.55%) 22.32240 22.24130 - 22.42500 2.8184 times
Fri 30 January 2026 22.26380 (1.03%) 22.03810 22.03710 - 22.26510 0.9003 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYJPY are 21.75 and 22.39

Weekly Target 121.63
Weekly Target 221.87
Weekly Target 322.268733333333
Weekly Target 422.5
Weekly Target 522.9

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 13 February 2026 22.10280 (-2.45%) 22.66930 22.03410 - 22.66930 0.3869 times
Fri 06 February 2026 22.65790 (1.77%) 22.32240 20.02770 - 22.66180 1.1159 times
Fri 30 January 2026 22.26380 (-0.32%) 22.24600 21.88780 - 22.26510 1.1442 times
Fri 23 January 2026 22.33540 (-1.56%) 22.69790 22.32670 - 22.82280 0.9562 times
Fri 16 January 2026 22.68890 (0.23%) 22.66580 22.58400 - 22.84810 1.1356 times
Fri 09 January 2026 22.63600 (0.93%) 22.44480 22.33810 - 22.64990 1.5428 times
Fri 02 January 2026 22.42710 (0.68%) 22.26010 22.19350 - 22.44040 1.5418 times
Fri 26 December 2025 22.27630 (-0.57%) 22.39240 22.12710 - 22.39240 0.9419 times
Fri 19 December 2025 22.40500 (1.43%) 22.09190 21.92480 - 22.40550 1.1735 times
Fri 12 December 2025 22.08910 (0.53%) 21.97000 21.90960 - 22.21890 0.0613 times
Fri 05 December 2025 21.97370 (-0.45%) 22.04580 21.83910 - 22.07830 1.0608 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYJPY are 19.74 and 22.39

Monthly Target 118.96
Monthly Target 220.53
Monthly Target 321.599933333333
Monthly Target 423.17
Monthly Target 524.24

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 13 February 2026 22.10280 (-0.72%) 22.32240 20.02770 - 22.66930 0.6643 times
Fri 30 January 2026 22.26380 (-0.68%) 22.40440 21.88780 - 22.84810 2.2834 times
Wed 31 December 2025 22.41680 (1.56%) 22.04580 21.83910 - 22.43830 1.9415 times
Fri 28 November 2025 22.07260 (1.99%) 21.50120 21.45010 - 22.20950 1.6299 times
Fri 31 October 2025 21.64160 (4.15%) 20.78640 20.59400 - 21.74560 2.5944 times
Tue 30 September 2025 20.77830 (0.76%) 20.63490 20.57730 - 21.01780 0.8865 times
Fri 29 August 2025 20.62110 (-1.51%) 20.79500 20.38900 - 21.00500 0 times
Thu 31 July 2025 20.93800 (4.29%) 20.15400 19.92700 - 21.00500 0 times
Mon 30 June 2025 20.07700 (0.41%) 19.98700 19.87000 - 20.58600 0 times
Fri 30 May 2025 19.99500 (1.67%) 19.57100 19.57100 - 20.63000 0 times
Wed 30 April 2025 19.66600 (-4.88%) 20.56100 19.19300 - 231.25300 0 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYJPY are 19.66 and 22.48

Yearly Target 118.84
Yearly Target 220.47
Yearly Target 321.659533333333
Yearly Target 423.29
Yearly Target 524.48

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 13 February 2026 22.10280 (-1.4%) 22.40440 20.02770 - 22.84810 2.902 times
Wed 31 December 2025 22.41680 (3.96%) 21.59000 19.19300 - 231.25300 6.9431 times
Tue 31 December 2024 21.56200 (8.17%) 19.93600 19.69000 - 22.29000 0 times
Fri 29 December 2023 19.93300 (4.51%) 18.95400 18.87800 - 21.15400 0 times
Fri 30 December 2022 19.07300 (5.48%) 18.08300 17.87200 - 20.90300 0 times
Fri 31 December 2021 18.08200 (14.46%) 15.79800 15.79800 - 18.12800 0 times
Thu 31 December 2020 15.79700 (2.09%) 15.46800 14.64500 - 16.06600 0 times
Tue 31 December 2019 15.47400 (-2.86%) 15.92300 14.70100 - 16.74200 0 times
Mon 31 December 2018 15.92900 (-7.66%) 17.18200 15.87700 - 17.51500 0.1549 times
Wed 27 December 2017 17.25100 (2.52%) 16.07800 15.73200 - 17.29200 0 times
Fri 30 December 2016 16.82700 (0%) 15.93900 14.93300 - 17.06800 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.

YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for YuanRenminbi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YuanRenminbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.49 and YuanRenminbi CNYJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.

YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYJPY

DMA (daily moving average) of Yuan Renminbi CNYJPY

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.36
20 day DMA 22.38
35 day DMA 22.43
50 day DMA 22.33
100 day DMA 21.88
150 day DMA 21.44
200 day DMA 22.12

EMA (exponential moving average) of Yuan Renminbi CNYJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.2922.37
12 day EMA22.3322.3722.41
20 day EMA22.3522.3822.4
35 day EMA22.3422.3522.36
50 day EMA22.2822.2922.3

SMA (simple moving average) of Yuan Renminbi CNYJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.3722.47
12 day SMA22.3622.3522.33
20 day SMA22.3822.4222.44
35 day SMA22.4322.4322.43
50 day SMA22.3322.3222.32
100 day SMA21.8821.8721.86
150 day SMA21.4421.4221.41
200 day SMA22.1222.1122.1

Videos related to: YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top