ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshorePhilippine CNHPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Philippine CNHPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshorePhilippine

Strong intraday Stock price targets for RenminbifshorePhilippine are 9.36 and 9.36

Intraday Target 19.36
Intraday Target 29.36
Intraday Target 39.36
Intraday Target 49.36
Intraday Target 59.3617

Daily price and volume Renminbifshore Philippine

Date Closing Open Range Volume
Mon 21 September 2026 9.36170 (2.76%) 9.36170 9.36170 - 9.36170 0 times
Mon 24 August 2026 9.11010 (-0.05%) 9.11010 9.11010 - 9.11010 0 times
Fri 31 July 2026 9.11470 (0.54%) 9.11470 9.11470 - 9.11470 0 times
Tue 07 July 2026 9.06580 (0.37%) 9.06580 9.06580 - 9.06580 0 times
Tue 30 June 2026 9.03220 (0%) 9.03220 9.03220 - 9.03220 0 times
Wed 24 June 2026 9.03220 (-0.4%) 9.03220 9.03220 - 9.03220 0 times
Fri 05 June 2026 9.06870 (-0.08%) 9.06870 9.06870 - 9.06870 5 times
Fri 29 May 2026 9.07560 (0.1%) 9.07560 9.07560 - 9.07560 5 times
Thu 21 May 2026 9.06680 (-0.06%) 9.06680 9.06680 - 9.06680 0 times
Wed 20 May 2026 9.07180 (-0.02%) 9.07350 9.07180 - 9.07350 0 times
Tue 19 May 2026 9.07350 (-0%) 9.07370 9.07350 - 9.07370 10 times

 Daily chart RenminbifshorePhilippine

Weekly price and charts RenminbifshorePhilippine

Strong weekly Stock price targets for RenminbifshorePhilippine CNHPHP are 9.36 and 9.36

Weekly Target 19.36
Weekly Target 29.36
Weekly Target 39.36
Weekly Target 49.36
Weekly Target 59.3617

Weekly price and volumes for Renminbifshore Philippine

Date Closing Open Range Volume
Mon 21 September 2026 9.36170 (2.76%) 9.36170 9.36170 - 9.36170 0 times
Mon 24 August 2026 9.11010 (-0.05%) 9.11010 9.11010 - 9.11010 0 times
Fri 31 July 2026 9.11470 (0.91%) 9.06580 9.06580 - 9.11470 0 times
Tue 30 June 2026 9.03220 (0%) 9.03220 9.03220 - 9.03220 0 times
Wed 24 June 2026 9.03220 (-0.4%) 9.03220 9.03220 - 9.03220 0 times
Fri 05 June 2026 9.06870 (-0.08%) 9.06870 9.06870 - 9.06870 1.1111 times
Fri 29 May 2026 9.07560 (0.02%) 9.07370 9.06680 - 9.07560 3.3333 times
Fri 15 May 2026 9.07380 (1.65%) 9.05860 9.05740 - 9.07380 3.3333 times
Thu 07 May 2026 8.92680 (-0.52%) 8.98310 8.92680 - 9.00180 2.2222 times
Wed 29 April 2026 8.97330 (1.88%) 8.97330 8.97330 - 8.97330 0 times
Wed 22 April 2026 8.80740 (-0%) 8.79190 8.77630 - 8.80740 2.2222 times

 weekly chart RenminbifshorePhilippine

Monthly price and charts RenminbifshorePhilippine

Strong monthly Stock price targets for RenminbifshorePhilippine CNHPHP are 9.36 and 9.36

Monthly Target 19.36
Monthly Target 29.36
Monthly Target 39.36
Monthly Target 49.36
Monthly Target 59.3617

Monthly price and volumes Renminbifshore Philippine

Date Closing Open Range Volume
Mon 21 September 2026 9.36170 (2.76%) 9.36170 9.36170 - 9.36170 0 times
Mon 24 August 2026 9.11010 (-0.05%) 9.11010 9.11010 - 9.11010 0 times
Fri 31 July 2026 9.11470 (0.91%) 9.06580 9.06580 - 9.11470 0 times
Tue 30 June 2026 9.03220 (-0.48%) 9.06870 9.03220 - 9.06870 0.3226 times
Fri 29 May 2026 9.07560 (1.14%) 8.98310 8.92680 - 9.07560 2.5806 times
Wed 29 April 2026 8.97330 (3.2%) 8.74480 8.72680 - 8.97330 1.9355 times
Mon 30 March 2026 8.69510 (3.47%) 8.46570 8.46570 - 8.71460 1.6129 times
Fri 27 February 2026 8.40390 (-1.1%) 8.46610 8.38010 - 8.46610 0.9677 times
Wed 21 January 2026 8.49710 (1.13%) 8.42030 8.42030 - 8.50130 0.6452 times
Tue 30 December 2025 8.40190 (1.07%) 8.25080 8.25080 - 421.67700 1.9355 times
Fri 28 November 2025 8.31310 (-0.29%) 8.24080 8.24080 - 8.31430 0.3226 times

 monthly chart RenminbifshorePhilippine

Yearly price and charts RenminbifshorePhilippine

Strong yearly Stock price targets for RenminbifshorePhilippine CNHPHP are 8.87 and 9.85

Yearly Target 18.05
Yearly Target 28.71
Yearly Target 39.0345
Yearly Target 49.69
Yearly Target 510.02

Yearly price and volumes Renminbifshore Philippine

Date Closing Open Range Volume
Mon 21 September 2026 9.36170 (11.42%) 8.42030 8.38010 - 9.36170 6.9444 times
Tue 30 December 2025 8.40190 (5.73%) 7.90160 7.87450 - 421.67700 2.7778 times
Tue 31 December 2024 7.94670 (2.4%) 7.76080 4.98230 - 8.24170 0 times
Fri 08 December 2023 7.76030 (-3.09%) 8.07860 7.61380 - 8.18580 0 times
Fri 30 December 2022 8.00800 (0.09%) 8.00850 7.05630 - 8.30320 0 times
Fri 31 December 2021 8.00090 (8.54%) 7.44470 7.01170 - 8.00090 0 times
Wed 30 December 2020 7.37150 (1.26%) 7.28550 7.00470 - 7.39630 0 times
Tue 31 December 2019 7.28000 (-4.66%) 7.64490 7.20750 - 7.89150 0 times
Mon 31 December 2018 7.63550 (0.07%) 7.67200 7.51110 - 8.34930 0.2778 times
Wed 27 December 2017 7.62980 (6.34%) 7.30700 7.17800 - 7.83950 0 times
Fri 30 December 2016 7.17500 (0%) 7.05450 0.06400 - 7.25780 0 times

Indicator Analysis of RenminbifshorePhilippine

Tomorrow's movement Prediction of Renminbifshore Philippine CNHPHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renminbifshore Philippine CNHPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renminbifshore Philippine CNHPHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.11

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RenminbifshorePhilippine (CNHPHP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RenminbifshorePhilippine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RenminbifshorePhilippine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenminbifshorePhilippine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RenminbifshorePhilippine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RenminbifshorePhilippine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.05 and RenminbifshorePhilippine CNHPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RenminbifshorePhilippine CNHPHP stock. Volume based technical analysis of RenminbifshorePhilippine CNHPHP stock is negative.

RenminbifshorePhilippine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Philippine CNHPHP

DMA (daily moving average) of Renminbifshore Philippine CNHPHP

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.1
20 day DMA 9.05
35 day DMA 8.91
50 day DMA 8.77
100 day DMA 12.59
150 day DMA 11.07
200 day DMA 10.31

EMA (exponential moving average) of Renminbifshore Philippine CNHPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.099.08
12 day EMA9.19.059.04
20 day EMA9.038.998.98
35 day EMA8.918.888.87
50 day EMA8.788.768.75

SMA (simple moving average) of Renminbifshore Philippine CNHPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.079.06
12 day SMA9.19.079.07
20 day SMA9.059.029.01
35 day SMA8.918.898.87
50 day SMA8.778.768.74
100 day SMA12.5912.5812.57
150 day SMA11.0711.0711.06
200 day SMA10.3110.310.3

Videos related to: RenminbifshorePhilippine CNHPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshorePhilippine CNHPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top