Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHKRW
- CNHKRW Experts view
- Tomorrow's Movement CNHKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreKorean
Strong intraday Stock price targets for RenminbifshoreKorean are 208.15 and 208.89
| Intraday Target 1 | 207.54 |
| Intraday Target 2 | 208.01 |
| Intraday Target 3 | 208.2839 |
| Intraday Target 4 | 208.75 |
| Intraday Target 5 | 209.02 |
Daily price and volume Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.48100 (0.06%) | 208.40180 | 207.81550 - 208.55520 | 0.7139 times | Thu 04 December 2025 | 208.36080 (0.28%) | 207.78910 | 207.68090 - 208.63320 | 1.6409 times | Wed 03 December 2025 | 207.77690 (-0.04%) | 207.82610 | 207.40500 - 208.27220 | 0.0905 times | Tue 02 December 2025 | 207.85630 (-0.08%) | 208.03410 | 207.42700 - 208.20990 | 1.6331 times | Mon 01 December 2025 | 208.01730 (0.24%) | 207.64770 | 207.33960 - 208.10760 | 0.0856 times | Fri 28 November 2025 | 207.51720 (-0.35%) | 206.70780 | 206.67400 - 208.05410 | 1.493 times | Wed 26 November 2025 | 208.23830 (0.64%) | 206.90400 | 205.89810 - 208.46810 | 1.6292 times | Tue 25 November 2025 | 206.90810 (-0.4%) | 207.71230 | 206.67500 - 207.91860 | 1.6214 times | Mon 24 November 2025 | 207.74670 (0.43%) | 206.91460 | 206.87390 - 208.08900 | 1.0923 times | Fri 21 November 2025 | 206.85150 (-0.14%) | 207.14530 | 206.55720 - 207.68290 | 0 times | Thu 20 November 2025 | 207.14670 (0.47%) | 206.19520 | 206.05330 - 207.28270 | 0.6692 times |
Weekly price and charts RenminbifshoreKorean
Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 207.91 and 209.2
| Weekly Target 1 | 206.86 |
| Weekly Target 2 | 207.67 |
| Weekly Target 3 | 208.15126666667 |
| Weekly Target 4 | 208.96 |
| Weekly Target 5 | 209.44 |
Weekly price and volumes for Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.48100 (0.46%) | 207.64770 | 207.33960 - 208.63320 | 0.944 times | Fri 28 November 2025 | 207.51720 (0.32%) | 206.91460 | 205.89810 - 208.46810 | 1.323 times | Fri 21 November 2025 | 206.85150 (1.36%) | 204.04840 | 203.97540 - 207.68290 | 0.566 times | Fri 14 November 2025 | 204.08600 (-0.13%) | 204.29920 | 203.77080 - 207.56690 | 0.7716 times | Fri 07 November 2025 | 204.34670 (1.84%) | 200.67610 | 200.67610 - 205.21240 | 0.5993 times | Fri 31 October 2025 | 200.66320 (-0.63%) | 202.15550 | 200.09080 - 202.69010 | 0.2695 times | Fri 24 October 2025 | 201.94480 (1.23%) | 199.56320 | 198.95720 - 202.19900 | 1.6377 times | Fri 17 October 2025 | 199.48560 (-0.28%) | 200.26380 | 198.50430 - 200.75570 | 1.327 times | Fri 10 October 2025 | 200.03770 (1.41%) | 197.04600 | 197.04600 - 200.32230 | 1.29 times | Fri 03 October 2025 | 197.25450 (-0.06%) | 197.44770 | 196.23670 - 197.70860 | 1.2719 times | Fri 26 September 2025 | 197.36720 (1.22%) | 196.31680 | 195.32150 - 197.97340 | 1.1517 times |
Monthly price and charts RenminbifshoreKorean
Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 207.91 and 209.2
| Monthly Target 1 | 206.86 |
| Monthly Target 2 | 207.67 |
| Monthly Target 3 | 208.15126666667 |
| Monthly Target 4 | 208.96 |
| Monthly Target 5 | 209.44 |
Monthly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.48100 (0.46%) | 207.64770 | 207.33960 - 208.63320 | 0.8465 times | Fri 28 November 2025 | 207.51720 (3.42%) | 200.67610 | 200.67610 - 208.46810 | 2.9233 times | Fri 31 October 2025 | 200.66320 (1.87%) | 196.96340 | 196.30770 - 202.69010 | 4.6339 times | Tue 30 September 2025 | 196.98100 (1%) | 195.20680 | 194.05870 - 197.97340 | 1.5963 times | Fri 29 August 2025 | 195.02330 (0.94%) | 193.30000 | 191.70000 - 195.40000 | 0 times | Thu 31 July 2025 | 193.20000 (2.33%) | 190.20000 | 188.20000 - 194.20000 | 0 times | Mon 30 June 2025 | 188.80000 (-1.62%) | 191.80000 | 188.20000 - 193.40000 | 0 times | Fri 30 May 2025 | 191.90000 (-2.09%) | 197.10000 | 189.10000 - 198.40000 | 0 times | Wed 30 April 2025 | 196.00000 (-3.31%) | 202.40000 | 193.60000 - 203.20000 | 0 times | Mon 31 March 2025 | 202.70000 (1.15%) | 200.50000 | 198.60000 - 203.20000 | 0 times | Fri 28 February 2025 | 200.40000 (0.6%) | 198.20000 | 196.80000 - 200.60000 | 0 times |
Yearly price and charts RenminbifshoreKorean
Strong yearly Stock price targets for RenminbifshoreKorean CNHKRW are 198.34 and 218.77
| Yearly Target 1 | 181.34 |
| Yearly Target 2 | 194.91 |
| Yearly Target 3 | 201.7714 |
| Yearly Target 4 | 215.34 |
| Yearly Target 5 | 222.2 |
Yearly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.48100 (3.41%) | 201.10000 | 188.20000 - 208.63320 | 10 times | Tue 31 December 2024 | 201.60000 (9.39%) | 183.60000 | 183.00000 - 203.40000 | 0 times | Thu 07 December 2023 | 184.30000 (-4.51%) | 185.70000 | 178.50000 - 193.90000 | 0 times | Fri 30 December 2022 | 193.00000 (3.21%) | 187.00000 | 96.50000 - 201.80000 | 0 times | Fri 31 December 2021 | 187.00000 (10.19%) | 169.00000 | 169.00000 - 187.20000 | 0 times | Wed 30 December 2020 | 169.70000 (1.98%) | 166.50000 | 166.20000 - 8604.10000 | 0 times | Tue 31 December 2019 | 166.40000 (2.84%) | 161.73000 | 161.73000 - 173.00000 | 0 times | Mon 31 December 2018 | 161.81000 (-1.46%) | 163.30000 | 161.10000 - 172.40000 | 0 times | Wed 27 December 2017 | 164.20000 (-5.52%) | 162.30000 | 161.70000 - 179.10000 | 0 times | Fri 30 December 2016 | 173.80000 (0%) | 177.70000 | 17.00000 - 177.70000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RenminbifshoreKorean
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 2 points
Upper Bollinger band is at 210 and lower is at 204, while middle bands are at 206 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreKorean (CNHKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreKorean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreKorean in short term but the sell signal is initial and weak.
RenminbifshoreKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreKorean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenminbifshoreKorean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.83 and RenminbifshoreKorean CNHKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreKorean CNHKRW stock. Volume based technical analysis of RenminbifshoreKorean CNHKRW stock is negative.
RenminbifshoreKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW
DMA (daily moving average) of Renminbifshore Korean CNHKRW
| DMA period | DMA value |
| 5 day DMA | 208.1 |
| 12 day DMA | 207.59 |
| 20 day DMA | 206.68 |
| 35 day DMA | 204.25 |
| 50 day DMA | 202.44 |
| 100 day DMA | 197.85 |
| 150 day DMA | 196.06 |
| 200 day DMA | 196.91 |
EMA (exponential moving average) of Renminbifshore Korean CNHKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.11 | 207.93 | 207.71 |
| 12 day EMA | 207.4 | 207.2 | 206.99 |
| 20 day EMA | 206.39 | 206.17 | 205.94 |
| 35 day EMA | 204.5 | 204.27 | 204.03 |
| 50 day EMA | 202.43 | 202.18 | 201.93 |
SMA (simple moving average) of Renminbifshore Korean CNHKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.1 | 207.91 | 207.88 |
| 12 day SMA | 207.59 | 207.3 | 207.09 |
| 20 day SMA | 206.68 | 206.43 | 206.12 |
| 35 day SMA | 204.25 | 203.99 | 203.76 |
| 50 day SMA | 202.44 | 202.2 | 201.95 |
| 100 day SMA | 197.85 | 197.65 | 197.47 |
| 150 day SMA | 196.06 | 195.96 | 195.87 |
| 200 day SMA | 196.91 | 196.86 | 196.81 |
Videos related to: RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
