Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHKRW
- CNHKRW Experts view
- Tomorrow's Movement CNHKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreKorean
Strong intraday Stock price targets for RenminbifshoreKorean are 209.87 and 211.54
| Intraday Target 1 | 209.48 |
| Intraday Target 2 | 210.26 |
| Intraday Target 3 | 211.15163333333 |
| Intraday Target 4 | 211.93 |
| Intraday Target 5 | 212.82 |
Daily price and volume Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 211.03970 (-0.09%) | 211.17220 | 210.37170 - 212.04350 | 1.052 times | Fri 06 February 2026 | 211.23110 (-0.43%) | 212.15660 | 211.01790 - 212.43310 | 1.6731 times | Thu 05 February 2026 | 212.13370 (0.75%) | 210.54700 | 210.39490 - 212.15450 | 0.0586 times | Wed 04 February 2026 | 210.54410 (0.85%) | 208.92170 | 208.92170 - 210.64730 | 0.0652 times | Tue 03 February 2026 | 208.77570 (-0.32%) | 209.44880 | 207.85850 - 209.44880 | 1.241 times | Mon 02 February 2026 | 209.44990 (0.46%) | 208.48850 | 208.44810 - 210.64800 | 1.8499 times | Fri 30 January 2026 | 208.48400 (1.28%) | 205.92170 | 205.92170 - 208.54800 | 0.5968 times | Thu 29 January 2026 | 205.85630 (-0.11%) | 206.01810 | 205.16880 - 207.00250 | 0.6012 times | Wed 28 January 2026 | 206.07350 (-0.28%) | 206.64090 | 204.85980 - 206.81470 | 1.0145 times | Tue 27 January 2026 | 206.65450 (-0.42%) | 207.86960 | 206.14570 - 208.79810 | 1.8477 times | Mon 26 January 2026 | 207.51820 (-0.3%) | 208.13420 | 206.39850 - 208.55290 | 1.0421 times |
Weekly price and charts RenminbifshoreKorean
Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 209.87 and 211.54
| Weekly Target 1 | 209.48 |
| Weekly Target 2 | 210.26 |
| Weekly Target 3 | 211.15163333333 |
| Weekly Target 4 | 211.93 |
| Weekly Target 5 | 212.82 |
Weekly price and volumes for Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 211.03970 (-0.09%) | 211.17220 | 210.37170 - 212.04350 | 0.2425 times | Fri 06 February 2026 | 211.23110 (1.32%) | 208.48850 | 207.85850 - 212.43310 | 1.1267 times | Fri 30 January 2026 | 208.48400 (0.17%) | 208.13420 | 204.85980 - 208.79810 | 1.1761 times | Fri 23 January 2026 | 208.13870 (-1.6%) | 211.79140 | 207.72540 - 212.88920 | 0.9825 times | Fri 16 January 2026 | 211.52010 (1.2%) | 208.86160 | 208.85730 - 212.02460 | 1.1565 times | Fri 09 January 2026 | 209.01200 (0.99%) | 206.82920 | 206.68710 - 209.50390 | 1.573 times | Fri 02 January 2026 | 206.96890 (0.48%) | 206.64700 | 204.23190 - 207.65520 | 1.5419 times | Fri 26 December 2025 | 205.97300 (-1.83%) | 209.76840 | 204.54060 - 211.46440 | 0.9402 times | Fri 19 December 2025 | 209.80690 (0.36%) | 209.10400 | 207.81910 - 210.50670 | 1.1947 times | Fri 12 December 2025 | 209.05780 (0.28%) | 208.48660 | 207.42590 - 209.72220 | 0.0657 times | Fri 05 December 2025 | 208.48100 (0.46%) | 207.64770 | 207.33960 - 208.63320 | 1.0905 times |
Monthly price and charts RenminbifshoreKorean
Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 209.45 and 214.02
| Monthly Target 1 | 205.87 |
| Monthly Target 2 | 208.45 |
| Monthly Target 3 | 210.44376666667 |
| Monthly Target 4 | 213.03 |
| Monthly Target 5 | 215.02 |
Monthly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 211.03970 (1.23%) | 208.48850 | 207.85850 - 212.43310 | 0.5984 times | Fri 30 January 2026 | 208.48400 (0.76%) | 206.78340 | 204.85980 - 212.88920 | 2.3072 times | Wed 31 December 2025 | 206.90490 (-0.3%) | 207.64770 | 204.23190 - 211.46440 | 1.9411 times | Fri 28 November 2025 | 207.51720 (3.42%) | 200.67610 | 200.67610 - 208.46810 | 1.6458 times | Fri 31 October 2025 | 200.66320 (1.87%) | 196.96340 | 196.30770 - 202.69010 | 2.6088 times | Tue 30 September 2025 | 196.98100 (1%) | 195.20680 | 194.05870 - 197.97340 | 0.8987 times | Fri 29 August 2025 | 195.02330 (0.94%) | 193.30000 | 191.70000 - 195.40000 | 0 times | Thu 31 July 2025 | 193.20000 (2.33%) | 190.20000 | 188.20000 - 194.20000 | 0 times | Mon 30 June 2025 | 188.80000 (-1.62%) | 191.80000 | 188.20000 - 193.40000 | 0 times | Fri 30 May 2025 | 191.90000 (-2.09%) | 197.10000 | 189.10000 - 198.40000 | 0 times | Wed 30 April 2025 | 196.00000 (-3.31%) | 202.40000 | 193.60000 - 203.20000 | 0 times |
Yearly price and charts RenminbifshoreKorean
Strong yearly Stock price targets for RenminbifshoreKorean CNHKRW are 207.95 and 215.98
| Yearly Target 1 | 201.57 |
| Yearly Target 2 | 206.3 |
| Yearly Target 3 | 209.59623333333 |
| Yearly Target 4 | 214.33 |
| Yearly Target 5 | 217.63 |
Yearly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 211.03970 (2%) | 206.78340 | 204.85980 - 212.88920 | 2.9055 times | Wed 31 December 2025 | 206.90490 (2.63%) | 201.10000 | 188.20000 - 211.46440 | 7.0945 times | Tue 31 December 2024 | 201.60000 (9.39%) | 183.60000 | 183.00000 - 203.40000 | 0 times | Thu 07 December 2023 | 184.30000 (-4.51%) | 185.70000 | 178.50000 - 193.90000 | 0 times | Fri 30 December 2022 | 193.00000 (3.21%) | 187.00000 | 96.50000 - 201.80000 | 0 times | Fri 31 December 2021 | 187.00000 (10.19%) | 169.00000 | 169.00000 - 187.20000 | 0 times | Wed 30 December 2020 | 169.70000 (1.98%) | 166.50000 | 166.20000 - 8604.10000 | 0 times | Tue 31 December 2019 | 166.40000 (2.84%) | 161.73000 | 161.73000 - 173.00000 | 0 times | Mon 31 December 2018 | 161.81000 (-1.46%) | 163.30000 | 161.10000 - 172.40000 | 0 times | Wed 27 December 2017 | 164.20000 (-5.52%) | 162.30000 | 161.70000 - 179.10000 | 0 times | Fri 30 December 2016 | 173.80000 (0%) | 177.70000 | 17.00000 - 177.70000 | 0 times |
Indicator Analysis of RenminbifshoreKorean
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 2 points
Upper Bollinger band is at 214 and lower is at 206, while middle bands are at 208 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreKorean (CNHKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreKorean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RenminbifshoreKorean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenminbifshoreKorean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenminbifshoreKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.72 and RenminbifshoreKorean CNHKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreKorean CNHKRW stock. Volume based technical analysis of RenminbifshoreKorean CNHKRW stock is negative.
RenminbifshoreKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW
DMA (daily moving average) of Renminbifshore Korean CNHKRW
| DMA period | DMA value |
| 5 day DMA | 210.74 |
| 12 day DMA | 208.82 |
| 20 day DMA | 209.69 |
| 35 day DMA | 208.84 |
| 50 day DMA | 208.7 |
| 100 day DMA | 204.67 |
| 150 day DMA | 200.61 |
| 200 day DMA | 198.87 |
EMA (exponential moving average) of Renminbifshore Korean CNHKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.67 | 210.48 | 210.1 |
| 12 day EMA | 209.82 | 209.6 | 209.3 |
| 20 day EMA | 209.43 | 209.26 | 209.05 |
| 35 day EMA | 209.08 | 208.96 | 208.83 |
| 50 day EMA | 208.77 | 208.68 | 208.58 |
SMA (simple moving average) of Renminbifshore Korean CNHKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.74 | 210.43 | 209.88 |
| 12 day SMA | 208.82 | 208.76 | 208.72 |
| 20 day SMA | 209.69 | 209.58 | 209.42 |
| 35 day SMA | 208.84 | 208.8 | 208.74 |
| 50 day SMA | 208.7 | 208.62 | 208.55 |
| 100 day SMA | 204.67 | 204.51 | 204.36 |
| 150 day SMA | 200.61 | 200.48 | 200.35 |
| 200 day SMA | 198.87 | 198.81 | 198.75 |
Videos related to: RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
