ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 19.71 and 19.82

Intraday Target 119.62
Intraday Target 219.67
Intraday Target 319.7399
Intraday Target 419.79
Intraday Target 519.86

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 19.72500 (0.23%) 19.69700 19.68970 - 19.80500 1.9278 times
Fri 25 September 2026 19.67950 (-0.86%) 19.85200 19.64640 - 19.85760 1.832 times
Thu 24 September 2026 19.85040 (0.05%) 19.83920 19.74950 - 19.89950 0.2938 times
Wed 23 September 2026 19.83990 (0.64%) 19.71370 19.70300 - 19.90660 0.9786 times
Tue 22 September 2026 19.71420 (-0.36%) 19.78610 19.70010 - 19.87360 1.7823 times
Mon 21 September 2026 19.78590 (0.05%) 19.75740 19.69240 - 19.80560 0.9165 times
Fri 18 September 2026 19.77630 (0.3%) 19.70770 19.67880 - 19.80870 0 times
Thu 17 September 2026 19.71670 (-0.65%) 19.84740 19.69210 - 19.85220 0.3133 times
Wed 16 September 2026 19.84620 (-0.08%) 19.86440 19.80060 - 19.90790 0.9238 times
Tue 15 September 2026 19.86300 (-0.11%) 19.88490 19.82190 - 20.00660 1.0318 times
Mon 14 September 2026 19.88540 (0.76%) 19.81500 19.76440 - 19.98080 1.9401 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFZAR are 19.71 and 19.82

Weekly Target 119.62
Weekly Target 219.67
Weekly Target 319.7399
Weekly Target 419.79
Weekly Target 519.86

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 19.72500 (0.23%) 19.69700 19.68970 - 19.80500 0.4005 times
Fri 25 September 2026 19.67950 (-0.49%) 19.75740 19.64640 - 19.90660 1.2056 times
Fri 18 September 2026 19.77630 (0.2%) 19.81500 19.67880 - 20.00660 0.8744 times
Fri 11 September 2026 19.73630 (0.12%) 19.75980 19.73630 - 19.95790 0.7148 times
Fri 04 September 2026 19.71300 (-1.32%) 19.99250 19.66910 - 20.02480 1.2843 times
Fri 28 August 2026 19.97720 (-0.06%) 19.98070 19.77690 - 20.00790 1.3255 times
Fri 21 August 2026 19.98840 (0.52%) 19.92620 19.89270 - 20.27900 0.958 times
Fri 14 August 2026 19.88500 (-0.45%) 19.99390 19.82070 - 20.06310 1.0372 times
Fri 07 August 2026 19.97430 (-2.61%) 20.40330 19.96090 - 20.44210 1.272 times
Fri 31 July 2026 20.51020 (-0.31%) 20.47360 20.33150 - 20.56590 0.9278 times
Fri 24 July 2026 20.57440 (0.69%) 20.48280 20.09770 - 20.79270 0.6071 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFZAR are 19.51 and 19.87

Monthly Target 119.43
Monthly Target 219.58
Monthly Target 319.792666666667
Monthly Target 419.94
Monthly Target 520.15

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 19.72500 (-1.01%) 19.92480 19.64640 - 20.00660 1.1806 times
Mon 31 August 2026 19.92630 (-2.85%) 20.40330 19.77690 - 20.44210 1.2177 times
Fri 31 July 2026 20.51020 (1.23%) 20.26090 20.09770 - 20.79270 1.1956 times
Tue 30 June 2026 20.26080 (-2.55%) 20.77900 20.19950 - 20.89270 1.1458 times
Fri 29 May 2026 20.79180 (-2.53%) 21.33130 20.65210 - 21.52810 0.9043 times
Thu 30 April 2026 21.33050 (0.78%) 21.15100 20.66530 - 21.44120 1.0012 times
Tue 31 March 2026 21.16550 (2.19%) 20.89800 20.60640 - 21.84810 1.0984 times
Fri 27 February 2026 20.71100 (-0.79%) 20.92310 20.44950 - 21.11750 0.6311 times
Fri 30 January 2026 20.87570 (-0.02%) 20.91490 20.32150 - 20.98480 0.9728 times
Wed 31 December 2025 20.88030 (-1.94%) 21.31400 20.85340 - 21.38160 0.6523 times
Fri 28 November 2025 21.29300 (-1.11%) 21.42860 21.21570 - 21.80750 0.6432 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFZAR are 18.58 and 20.79

Yearly Target 118.2
Yearly Target 218.96
Yearly Target 320.4065
Yearly Target 421.17
Yearly Target 522.61

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 19.72500 (-5.53%) 20.91490 19.64640 - 21.84810 7.7906 times
Wed 31 December 2025 20.88030 (0.28%) 20.78280 20.16810 - 23.85220 2.1705 times
Tue 31 December 2024 20.82120 (-4.24%) 21.73640 19.79980 - 22.16920 0 times
Fri 29 December 2023 21.74370 (18.15%) 18.38130 17.97630 - 22.27940 0 times
Fri 30 December 2022 18.40340 (5.27%) 17.46500 15.47440 - 19.07080 0 times
Fri 31 December 2021 17.48150 (5.3%) 16.59360 14.91220 - 17.65380 0 times
Thu 31 December 2020 16.60180 (14.9%) 14.46120 14.36940 - 19.79140 0 times
Tue 31 December 2019 14.44920 (-1.16%) 14.61940 13.31480 - 15.92250 0 times
Mon 31 December 2018 14.61830 (17.51%) 12.70950 12.19570 - 16.08860 0.0389 times
Wed 27 December 2017 12.43960 (-7.41%) 13.57970 12.41250 - 14.65320 0 times
Fri 30 December 2016 13.43560 (0%) 14.45820 13.27630 - 15.01580 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and SwissFranc CHFZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFZAR stock. Volume based technical analysis of SwissFranc CHFZAR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFZAR

DMA (daily moving average) of Swiss Franc CHFZAR

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.78
20 day DMA 19.8
35 day DMA 19.87
50 day DMA 20.01
100 day DMA 20.32
150 day DMA 20.57
200 day DMA 20.63

EMA (exponential moving average) of Swiss Franc CHFZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.7719.81
12 day EMA19.7919.819.82
20 day EMA19.8119.8219.84
35 day EMA19.9219.9319.94
50 day EMA20.0220.0320.04

SMA (simple moving average) of Swiss Franc CHFZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7719.79
12 day SMA19.7819.819.81
20 day SMA19.819.8219.83
35 day SMA19.8719.8819.89
50 day SMA20.0120.0320.04
100 day SMA20.3220.3320.35
150 day SMA20.5720.5820.59
200 day SMA20.6320.6420.64

Videos related to: SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top