Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFZAR
- CHFZAR Experts view
- Tomorrow's Movement CHFZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 20.73 and 20.92
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 20.786733333333 |
| Intraday Target 4 | 20.86 |
| Intraday Target 5 | 20.98 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.74890 (0.1%) | 20.74110 | 20.71090 - 20.90040 | 0.3549 times | Mon 09 February 2026 | 20.72870 (0.27%) | 20.66430 | 20.61300 - 20.82380 | 1.2951 times | Fri 06 February 2026 | 20.67370 (-1.25%) | 20.93480 | 20.63940 - 21.11750 | 0.0437 times | Thu 05 February 2026 | 20.93610 (1.19%) | 20.69290 | 20.65520 - 20.96380 | 0.0402 times | Wed 04 February 2026 | 20.69030 (0.44%) | 20.60310 | 20.50960 - 20.77730 | 0.0261 times | Tue 03 February 2026 | 20.59950 (-0.17%) | 20.66060 | 20.47740 - 20.71050 | 2.109 times | Mon 02 February 2026 | 20.63540 (-1.15%) | 20.92310 | 20.55660 - 21.09920 | 2.9762 times | Fri 30 January 2026 | 20.87570 (1.45%) | 20.57900 | 20.54830 - 20.98480 | 0.9658 times | Thu 29 January 2026 | 20.57740 (0.31%) | 20.54030 | 20.41230 - 20.70020 | 0.7397 times | Wed 28 January 2026 | 20.51370 (-1.4%) | 20.81010 | 20.48510 - 20.81900 | 1.4493 times | Tue 27 January 2026 | 20.80400 (0.88%) | 20.62110 | 20.58440 - 20.91890 | 2.3303 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFZAR are 20.68 and 20.97
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.7541 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.74890 (0.36%) | 20.66430 | 20.61300 - 20.90040 | 0.3462 times | Fri 06 February 2026 | 20.67370 (-0.97%) | 20.92310 | 20.47740 - 21.11750 | 1.0902 times | Fri 30 January 2026 | 20.87570 (1.1%) | 20.67080 | 20.41230 - 20.98480 | 1.4205 times | Fri 23 January 2026 | 20.64810 (1.07%) | 20.54620 | 20.32290 - 20.88160 | 1.1548 times | Fri 16 January 2026 | 20.43000 (-0.74%) | 20.57900 | 20.32150 - 20.64840 | 1.1322 times | Fri 09 January 2026 | 20.58200 (-1.15%) | 20.80490 | 20.54610 - 20.83060 | 1.572 times | Fri 02 January 2026 | 20.82210 (-1.36%) | 21.12070 | 20.80270 - 21.20940 | 1.3597 times | Fri 26 December 2025 | 21.10910 (0.12%) | 21.07600 | 21.00680 - 21.22130 | 0.7863 times | Fri 19 December 2025 | 21.08470 (-0.62%) | 21.19440 | 20.96670 - 21.21140 | 1.1162 times | Fri 12 December 2025 | 21.21580 (0.84%) | 21.04430 | 21.04370 - 21.29230 | 0.0218 times | Fri 05 December 2025 | 21.03810 (-1.2%) | 21.31400 | 21.03390 - 21.38160 | 0.8344 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFZAR are 20.29 and 20.93
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.781266666667 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.74890 (-0.61%) | 20.92310 | 20.47740 - 21.11750 | 0.6493 times | Fri 30 January 2026 | 20.87570 (-0.02%) | 20.91490 | 20.32150 - 20.98480 | 2.543 times | Wed 31 December 2025 | 20.88030 (-1.94%) | 21.31400 | 20.85340 - 21.38160 | 1.7052 times | Fri 28 November 2025 | 21.29300 (-1.11%) | 21.42860 | 21.21570 - 21.80750 | 1.6814 times | Fri 31 October 2025 | 21.53210 (-0.75%) | 21.69340 | 21.26450 - 22.14290 | 2.5264 times | Tue 30 September 2025 | 21.69590 (-1.64%) | 21.99700 | 21.62420 - 22.11870 | 0.8946 times | Fri 29 August 2025 | 22.05690 (-1.48%) | 22.11920 | 21.72620 - 22.59420 | 0 times | Thu 31 July 2025 | 22.38740 (0.18%) | 22.26290 | 21.96620 - 22.56470 | 0 times | Mon 30 June 2025 | 22.34750 (2.17%) | 21.85590 | 21.47630 - 22.45940 | 0 times | Fri 30 May 2025 | 21.87390 (-2.72%) | 22.50800 | 21.50520 - 22.69130 | 0 times | Wed 30 April 2025 | 22.48470 (8.54%) | 20.95030 | 20.68440 - 23.85220 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFZAR are 20.14 and 20.93
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 20.7293 |
| Yearly Target 4 | 21.14 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.74890 (-0.63%) | 20.91490 | 20.32150 - 21.11750 | 3.1539 times | Wed 31 December 2025 | 20.88030 (0.28%) | 20.78280 | 20.16810 - 23.85220 | 6.7255 times | Tue 31 December 2024 | 20.82120 (-4.24%) | 21.73640 | 19.79980 - 22.16920 | 0 times | Fri 29 December 2023 | 21.74370 (18.15%) | 18.38130 | 17.97630 - 22.27940 | 0 times | Fri 30 December 2022 | 18.40340 (5.27%) | 17.46500 | 15.47440 - 19.07080 | 0 times | Fri 31 December 2021 | 17.48150 (5.3%) | 16.59360 | 14.91220 - 17.65380 | 0 times | Thu 31 December 2020 | 16.60180 (14.9%) | 14.46120 | 14.36940 - 19.79140 | 0 times | Tue 31 December 2019 | 14.44920 (-1.16%) | 14.61940 | 13.31480 - 15.92250 | 0 times | Mon 31 December 2018 | 14.61830 (17.51%) | 12.70950 | 12.19570 - 16.08860 | 0.1206 times | Wed 27 December 2017 | 12.43960 (-7.41%) | 13.57970 | 12.41250 - 14.65320 | 0 times | Fri 30 December 2016 | 13.43560 (0%) | 15.67600 | 13.27630 - 16.07920 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and SwissFranc CHFZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFZAR stock. Volume based technical analysis of SwissFranc CHFZAR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFZAR
DMA (daily moving average) of Swiss Franc CHFZAR
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.86 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Swiss Franc CHFZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.72 | 20.72 |
| 12 day EMA | 20.71 | 20.7 | 20.69 |
| 20 day EMA | 20.7 | 20.7 | 20.7 |
| 35 day EMA | 20.8 | 20.8 | 20.8 |
| 50 day EMA | 20.89 | 20.9 | 20.91 |
SMA (simple moving average) of Swiss Franc CHFZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.73 | 20.71 |
| 12 day SMA | 20.7 | 20.69 | 20.67 |
| 20 day SMA | 20.63 | 20.62 | 20.61 |
| 35 day SMA | 20.73 | 20.74 | 20.75 |
| 50 day SMA | 20.86 | 20.88 | 20.89 |
| 100 day SMA | 21.25 | 21.26 | 21.27 |
| 150 day SMA | 21.54 | 21.55 | 21.55 |
| 200 day SMA | 21.7 | 21.71 | 21.71 |
Videos related to: SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
