Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFZAR
- CHFZAR Experts view
- Tomorrow's Movement CHFZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 20.25 and 20.46
| Intraday Target 1 | 20.21 |
| Intraday Target 2 | 20.3 |
| Intraday Target 3 | 20.415333333333 |
| Intraday Target 4 | 20.5 |
| Intraday Target 5 | 20.62 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.38010 (-0.48%) | 20.47950 | 20.33150 - 20.53440 | 1.8813 times | Mon 27 July 2026 | 20.47930 (-0.46%) | 20.47360 | 20.43530 - 20.56590 | 0.3257 times | Fri 24 July 2026 | 20.57440 (-0.05%) | 20.58830 | 20.51850 - 20.79270 | 0 times | Thu 23 July 2026 | 20.58430 (2.18%) | 20.13950 | 20.09770 - 20.64760 | 0.5862 times | Wed 22 July 2026 | 20.14540 (-0.57%) | 20.26080 | 20.12550 - 20.34540 | 0.6729 times | Tue 21 July 2026 | 20.26110 (-0.56%) | 20.37880 | 20.23330 - 20.39430 | 1.5848 times | Mon 20 July 2026 | 20.37510 (-0.29%) | 20.48280 | 20.35690 - 20.51800 | 0.5547 times | Fri 17 July 2026 | 20.43350 (0.71%) | 20.28270 | 20.27810 - 20.52760 | 1.6616 times | Thu 16 July 2026 | 20.29030 (0.05%) | 20.28550 | 20.24140 - 20.34710 | 0.9243 times | Wed 15 July 2026 | 20.28010 (0.29%) | 20.22280 | 20.17710 - 20.30720 | 1.8086 times | Tue 14 July 2026 | 20.22200 (0.02%) | 20.21740 | 20.20080 - 20.30890 | 2.1525 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFZAR are 20.24 and 20.47
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.425833333333 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.38010 (-0.94%) | 20.47360 | 20.33150 - 20.56590 | 0.4494 times | Fri 24 July 2026 | 20.57440 (0.69%) | 20.48280 | 20.09770 - 20.79270 | 0.6919 times | Fri 17 July 2026 | 20.43350 (1.34%) | 20.20950 | 20.15660 - 20.52760 | 1.4624 times | Fri 10 July 2026 | 20.16260 (-0.28%) | 20.19780 | 20.10750 - 20.36860 | 1.4212 times | Thu 02 July 2026 | 20.21960 (-0.56%) | 20.34060 | 20.19950 - 20.37410 | 1.0614 times | Fri 26 June 2026 | 20.33400 (-0.46%) | 20.37030 | 20.25560 - 20.49650 | 1.0613 times | Thu 18 June 2026 | 20.42870 (-0%) | 20.36970 | 20.31680 - 20.56160 | 0.9699 times | Fri 12 June 2026 | 20.42890 (-1.83%) | 20.79450 | 20.39790 - 20.89270 | 0.9855 times | Fri 05 June 2026 | 20.80880 (0.08%) | 20.77900 | 20.55700 - 20.86890 | 1.3833 times | Fri 29 May 2026 | 20.79180 (-0.95%) | 20.82710 | 20.65210 - 20.89630 | 0.5138 times | Fri 22 May 2026 | 20.99110 (-1.06%) | 21.24540 | 20.84730 - 21.31170 | 1.2684 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFZAR are 20.24 and 20.93
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.4235 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.38010 (0.59%) | 20.26090 | 20.09770 - 20.79270 | 1.1626 times | Tue 30 June 2026 | 20.26080 (-2.55%) | 20.77900 | 20.19950 - 20.89270 | 1.2633 times | Fri 29 May 2026 | 20.79180 (-2.53%) | 21.33130 | 20.65210 - 21.52810 | 0.997 times | Thu 30 April 2026 | 21.33050 (0.78%) | 21.15100 | 20.66530 - 21.44120 | 1.1039 times | Tue 31 March 2026 | 21.16550 (2.19%) | 20.89800 | 20.60640 - 21.84810 | 1.2109 times | Fri 27 February 2026 | 20.71100 (-0.79%) | 20.92310 | 20.44950 - 21.11750 | 0.6958 times | Fri 30 January 2026 | 20.87570 (-0.02%) | 20.91490 | 20.32150 - 20.98480 | 1.0726 times | Wed 31 December 2025 | 20.88030 (-1.94%) | 21.31400 | 20.85340 - 21.38160 | 0.7192 times | Fri 28 November 2025 | 21.29300 (-1.11%) | 21.42860 | 21.21570 - 21.80750 | 0.7092 times | Fri 31 October 2025 | 21.53210 (-0.75%) | 21.69340 | 21.26450 - 22.14290 | 1.0655 times | Tue 30 September 2025 | 21.69590 (-1.64%) | 21.99700 | 21.62420 - 22.11870 | 0.3773 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFZAR are 19.36 and 21.11
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 20.7753 |
| Yearly Target 4 | 21.45 |
| Yearly Target 5 | 22.53 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.38010 (-2.4%) | 20.91490 | 20.09770 - 21.84810 | 7.1975 times | Wed 31 December 2025 | 20.88030 (0.28%) | 20.78280 | 20.16810 - 23.85220 | 2.7531 times | Tue 31 December 2024 | 20.82120 (-4.24%) | 21.73640 | 19.79980 - 22.16920 | 0 times | Fri 29 December 2023 | 21.74370 (18.15%) | 18.38130 | 17.97630 - 22.27940 | 0 times | Fri 30 December 2022 | 18.40340 (5.27%) | 17.46500 | 15.47440 - 19.07080 | 0 times | Fri 31 December 2021 | 17.48150 (5.3%) | 16.59360 | 14.91220 - 17.65380 | 0 times | Thu 31 December 2020 | 16.60180 (14.9%) | 14.46120 | 14.36940 - 19.79140 | 0 times | Tue 31 December 2019 | 14.44920 (-1.16%) | 14.61940 | 13.31480 - 15.92250 | 0 times | Mon 31 December 2018 | 14.61830 (17.51%) | 12.70950 | 12.19570 - 16.08860 | 0.0494 times | Wed 27 December 2017 | 12.43960 (-7.41%) | 13.57970 | 12.41250 - 14.65320 | 0 times | Fri 30 December 2016 | 13.43560 (0%) | 15.67600 | 13.27630 - 16.07920 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and SwissFranc CHFZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFZAR stock. Volume based technical analysis of SwissFranc CHFZAR stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFZAR
DMA (daily moving average) of Swiss Franc CHFZAR
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.3 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.8 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Swiss Franc CHFZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.45 | 20.44 |
| 12 day EMA | 20.38 | 20.38 | 20.36 |
| 20 day EMA | 20.37 | 20.37 | 20.36 |
| 35 day EMA | 20.45 | 20.45 | 20.45 |
| 50 day EMA | 20.55 | 20.56 | 20.56 |
SMA (simple moving average) of Swiss Franc CHFZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.41 | 20.39 |
| 12 day SMA | 20.35 | 20.34 | 20.32 |
| 20 day SMA | 20.3 | 20.3 | 20.29 |
| 35 day SMA | 20.37 | 20.38 | 20.39 |
| 50 day SMA | 20.52 | 20.53 | 20.54 |
| 100 day SMA | 20.83 | 20.84 | 20.84 |
| 150 day SMA | 20.8 | 20.81 | 20.81 |
| 200 day SMA | 20.97 | 20.97 | 20.98 |
Videos related to: SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
