Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTWD
- CHFTWD Experts view
- Tomorrow's Movement CHFTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 40.94 and 41.45
| Intraday Target 1 | 40.53 |
| Intraday Target 2 | 40.85 |
| Intraday Target 3 | 41.036833333333 |
| Intraday Target 4 | 41.35 |
| Intraday Target 5 | 41.54 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.16130 (1.08%) | 40.72430 | 40.72280 - 41.22640 | 0.8745 times | Fri 06 February 2026 | 40.72070 (0.02%) | 40.71330 | 40.68040 - 40.80790 | 1.4658 times | Thu 05 February 2026 | 40.71340 (-0.09%) | 40.75000 | 40.68040 - 40.89510 | 0.022 times | Wed 04 February 2026 | 40.75050 (0.09%) | 40.71560 | 40.63910 - 40.78040 | 0.0029 times | Tue 03 February 2026 | 40.71570 (0.42%) | 40.54720 | 40.51520 - 40.78620 | 1.3355 times | Mon 02 February 2026 | 40.54480 (-0.81%) | 40.95340 | 40.44590 - 41.03250 | 2.0653 times | Fri 30 January 2026 | 40.87770 (-0.42%) | 41.04830 | 40.77310 - 41.07270 | 0.8062 times | Thu 29 January 2026 | 41.04870 (0.74%) | 40.79060 | 40.76730 - 41.05140 | 0.5677 times | Wed 28 January 2026 | 40.74730 (-0.33%) | 40.87590 | 40.65870 - 40.97760 | 1.0489 times | Tue 27 January 2026 | 40.88210 (1.03%) | 40.46790 | 40.43550 - 41.08800 | 1.8112 times | Mon 26 January 2026 | 40.46430 (0.61%) | 40.23150 | 40.23150 - 40.64500 | 1.0471 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 40.94 and 41.45
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 41.036833333333 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.16130 (1.08%) | 40.72430 | 40.72280 - 41.22640 | 0.2071 times | Fri 06 February 2026 | 40.72070 (-0.38%) | 40.95340 | 40.44590 - 41.03250 | 1.1582 times | Fri 30 January 2026 | 40.87770 (1.64%) | 40.23150 | 40.23150 - 41.08800 | 1.2505 times | Fri 23 January 2026 | 40.21750 (2.13%) | 39.55610 | 39.54130 - 40.26050 | 0.9416 times | Fri 16 January 2026 | 39.37910 (-0.18%) | 39.45630 | 39.24830 - 39.80980 | 1.1434 times | Fri 09 January 2026 | 39.45120 (-0.36%) | 39.59680 | 39.42040 - 39.84380 | 1.6136 times | Fri 02 January 2026 | 39.59560 (-0.43%) | 39.77110 | 39.41060 - 39.86330 | 1.6049 times | Fri 26 December 2025 | 39.76780 (0.39%) | 39.61600 | 39.61600 - 40.04380 | 0.7533 times | Fri 19 December 2025 | 39.61340 (0.69%) | 39.33930 | 39.26330 - 39.85020 | 1.3233 times | Fri 12 December 2025 | 39.34040 (1.17%) | 38.88510 | 38.55660 - 39.38020 | 0.0042 times | Fri 05 December 2025 | 38.88440 (-0.45%) | 39.06290 | 38.84060 - 39.25700 | 0.9268 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 40.8 and 41.58
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 40.944533333333 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.16130 (0.69%) | 40.95340 | 40.44590 - 41.22640 | 0.611 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 2.3759 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 1.9027 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 1.4604 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 2.7314 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 0.9186 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times | Thu 31 July 2025 | 36.81400 (-0.12%) | 36.42600 | 36.27500 - 37.22800 | 0 times | Mon 30 June 2025 | 36.85800 (1.37%) | 36.36000 | 35.77700 - 36.85800 | 0 times | Fri 30 May 2025 | 36.35900 (-6.25%) | 39.26100 | 34.98300 - 39.26300 | 0 times | Wed 30 April 2025 | 38.78400 (3.12%) | 37.69200 | 37.45400 - 40.29000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTWD are 40.2 and 42.18
| Yearly Target 1 | 38.57 |
| Yearly Target 2 | 39.86 |
| Yearly Target 3 | 40.545333333333 |
| Yearly Target 4 | 41.84 |
| Yearly Target 5 | 42.52 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.16130 (4.08%) | 39.54220 | 39.24830 - 41.22640 | 2.9869 times | Wed 31 December 2025 | 39.54590 (9.6%) | 36.24000 | 34.98300 - 40.29000 | 7.0131 times | Tue 31 December 2024 | 36.08100 (-1.04%) | 36.45900 | 35.18300 - 38.74300 | 0 times | Fri 29 December 2023 | 36.46200 (10.08%) | 33.20500 | 32.24300 - 37.15400 | 0 times | Fri 30 December 2022 | 33.12200 (9.02%) | 30.37500 | 28.74300 - 33.92700 | 0 times | Fri 31 December 2021 | 30.38100 (-5.53%) | 32.10800 | 29.39900 - 32.10800 | 0 times | Thu 31 December 2020 | 32.15900 (4.1%) | 30.91100 | 30.51800 - 32.46400 | 0 times | Tue 31 December 2019 | 30.89200 (-0.9%) | 31.19400 | 29.39700 - 32.03500 | 0 times | Mon 31 December 2018 | 31.17100 (5.54%) | 29.50500 | 28.87900 - 31.35800 | 0 times | Wed 27 December 2017 | 29.53600 (-3.36%) | 29.39500 | 29.02000 - 31.18800 | 0 times | Fri 30 December 2016 | 30.56400 (0%) | 32.55200 | 30.10700 - 32.68900 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swiss Franc CHFTWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.88
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFTWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and SwissFranc CHFTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFTWD stock. Volume based technical analysis of SwissFranc CHFTWD stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 40.74 |
| 20 day DMA | 40.3 |
| 35 day DMA | 40.02 |
| 50 day DMA | 39.75 |
| 100 day DMA | 39.1 |
| 150 day DMA | 38.42 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 40.71 | 40.71 |
| 12 day EMA | 40.65 | 40.56 | 40.53 |
| 20 day EMA | 40.43 | 40.35 | 40.31 |
| 35 day EMA | 40.09 | 40.03 | 39.99 |
| 50 day EMA | 39.79 | 39.73 | 39.69 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 40.69 | 40.72 |
| 12 day SMA | 40.74 | 40.64 | 40.56 |
| 20 day SMA | 40.3 | 40.21 | 40.15 |
| 35 day SMA | 40.02 | 39.99 | 39.95 |
| 50 day SMA | 39.75 | 39.71 | 39.67 |
| 100 day SMA | 39.1 | 39.07 | 39.05 |
| 150 day SMA | 38.42 | 38.38 | 38.35 |
| 200 day SMA | 38.16 | 38.15 | 38.13 |
Videos related to: SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
