ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 39.34 and 39.55

Intraday Target 139.18
Intraday Target 239.3
Intraday Target 339.3827
Intraday Target 439.51
Intraday Target 539.59

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 01 July 2026 39.43220 (0.12%) 39.38230 39.25440 - 39.46150 0.607 times
Tue 30 June 2026 39.38420 (-0.23%) 39.47380 39.30980 - 39.48790 0.7068 times
Mon 29 June 2026 39.47490 (0.35%) 39.33400 39.33400 - 39.52580 1.5339 times
Fri 26 June 2026 39.33680 (0.04%) 39.32830 39.26910 - 39.48880 0.0168 times
Thu 25 June 2026 39.32120 (0.4%) 39.16360 39.12070 - 39.37560 1.5717 times
Wed 24 June 2026 39.16570 (-0.03%) 39.17140 39.01320 - 39.25990 1.6472 times
Tue 23 June 2026 39.17590 (-0.04%) 39.19040 39.05000 - 39.20920 1.5413 times
Mon 22 June 2026 39.19090 (-0.37%) 39.25660 39.06280 - 39.25660 0.0377 times
Thu 18 June 2026 39.33570 (-0.67%) 39.60130 39.23990 - 39.64820 0.823 times
Wed 17 June 2026 39.60190 (-0.61%) 39.83960 39.49940 - 39.91940 1.5146 times
Tue 16 June 2026 39.84380 (0.37%) 39.68920 39.60410 - 39.93570 1.548 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTWD are 39.34 and 39.61

Weekly Target 139.13
Weekly Target 239.28
Weekly Target 339.404133333333
Weekly Target 439.55
Weekly Target 539.68

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 01 July 2026 39.43220 (0.24%) 39.33400 39.25440 - 39.52580 0.7114 times
Fri 26 June 2026 39.33680 (0%) 39.25660 39.01320 - 39.48880 1.2028 times
Thu 18 June 2026 39.33570 (-0.85%) 39.68830 39.23990 - 39.93570 1.1861 times
Fri 12 June 2026 39.67480 (-0.02%) 39.67960 39.48460 - 39.80630 1.093 times
Fri 05 June 2026 39.68350 (-1.41%) 40.21960 39.62850 - 40.21960 1.4458 times
Fri 29 May 2026 40.25210 (0.46%) 40.17200 39.78810 - 40.28600 0.5837 times
Fri 22 May 2026 40.06830 (-0.17%) 40.13760 39.93020 - 40.32690 1.3452 times
Fri 15 May 2026 40.13550 (-0.29%) 40.32240 40.06890 - 40.52350 0.963 times
Thu 07 May 2026 40.25350 (-0.51%) 40.46460 40.18080 - 40.52380 0.749 times
Fri 01 May 2026 40.46030 (0.93%) 40.08470 39.88430 - 40.61740 0.7201 times
Fri 24 April 2026 40.08870 (-0.47%) 40.29370 39.98840 - 40.43060 1.3349 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTWD are 39.34 and 39.55

Monthly Target 139.18
Monthly Target 239.3
Monthly Target 339.3827
Monthly Target 439.51
Monthly Target 539.59

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 01 July 2026 39.43220 (0.12%) 39.38230 39.25440 - 39.46150 0.053 times
Tue 30 June 2026 39.38420 (-2.16%) 40.21960 39.01320 - 40.21960 1.9177 times
Fri 29 May 2026 40.25210 (-0.4%) 40.41450 39.78810 - 40.61740 1.321 times
Thu 30 April 2026 40.41530 (1.09%) 39.99120 39.88430 - 40.54400 1.167 times
Tue 31 March 2026 39.97880 (-2.05%) 40.82220 39.78470 - 41.04430 1.1669 times
Fri 27 February 2026 40.81490 (-0.15%) 40.95340 40.28260 - 41.29840 0.6684 times
Fri 30 January 2026 40.87770 (3.37%) 39.54220 39.24830 - 41.08800 1.0395 times
Wed 31 December 2025 39.54590 (1.24%) 39.06290 38.55660 - 40.04380 0.8325 times
Fri 28 November 2025 39.06080 (2.09%) 38.25800 38.05900 - 39.49760 0.639 times
Fri 31 October 2025 38.26260 (0.02%) 38.25250 37.86460 - 38.98130 1.1951 times
Tue 30 September 2025 38.25510 (0.15%) 38.28690 37.94680 - 38.36560 0.4019 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFTWD are 38.08 and 40.37

Yearly Target 137.63
Yearly Target 238.53
Yearly Target 339.9146
Yearly Target 440.82
Yearly Target 542.2

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 01 July 2026 39.43220 (-0.29%) 39.54220 39.01320 - 41.29840 7.0501 times
Wed 31 December 2025 39.54590 (9.6%) 36.24000 34.98300 - 40.29000 2.9499 times
Tue 31 December 2024 36.08100 (-1.04%) 36.45900 35.18300 - 38.74300 0 times
Fri 29 December 2023 36.46200 (10.08%) 33.20500 32.24300 - 37.15400 0 times
Fri 30 December 2022 33.12200 (9.02%) 30.37500 28.74300 - 33.92700 0 times
Fri 31 December 2021 30.38100 (-5.53%) 32.10800 29.39900 - 32.10800 0 times
Thu 31 December 2020 32.15900 (4.1%) 30.91100 30.51800 - 32.46400 0 times
Tue 31 December 2019 30.89200 (-0.9%) 31.19400 29.39700 - 32.03500 0 times
Mon 31 December 2018 31.17100 (5.54%) 29.50500 28.87900 - 31.35800 0 times
Wed 27 December 2017 29.53600 (-3.36%) 29.39500 29.02000 - 31.18800 0 times
Fri 30 December 2016 30.56400 (0%) 32.55200 30.10700 - 32.68900 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 40, while middle bands are at 40 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.35 and SwissFranc CHFTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFTWD stock. Volume based technical analysis of SwissFranc CHFTWD stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFTWD

DMA (daily moving average) of Swiss Franc CHFTWD

DMA period DMA value
5 day DMA 39.39
12 day DMA 39.41
20 day DMA 39.53
35 day DMA 39.79
50 day DMA 39.93
100 day DMA 40.23
150 day DMA 40.02
200 day DMA 39.61

EMA (exponential moving average) of Swiss Franc CHFTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3939.3739.36
12 day EMA39.4439.4439.45
20 day EMA39.5339.5439.56
35 day EMA39.739.7239.74
50 day EMA39.939.9239.94

SMA (simple moving average) of Swiss Franc CHFTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3939.3439.29
12 day SMA39.4139.4339.46
20 day SMA39.5339.5539.58
35 day SMA39.7939.8239.84
50 day SMA39.9339.9439.96
100 day SMA40.2340.2440.25
150 day SMA40.0240.0140.01
200 day SMA39.6139.639.6

Videos related to: SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top