SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTWD
- CHFTWD Experts view
- Tomorrow's Movement CHFTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 39.28 and 39.47
| Intraday Target 1 | 39.24 |
| Intraday Target 2 | 39.32 |
| Intraday Target 3 | 39.427266666667 |
| Intraday Target 4 | 39.51 |
| Intraday Target 5 | 39.62 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.40610 (-0.3%) | 39.52490 | 39.34230 - 39.53340 | 1.3158 times | Wed 26 August 2026 | 39.52470 (-0.51%) | 39.73100 | 39.51340 - 39.76740 | 1.2888 times | Tue 25 August 2026 | 39.72920 (0.15%) | 39.66950 | 39.65080 - 39.78980 | 1.4052 times | Mon 24 August 2026 | 39.66870 (-0.16%) | 39.73610 | 39.64980 - 39.77850 | 0.6535 times | Fri 21 August 2026 | 39.73250 (-0.28%) | 39.83530 | 39.69790 - 39.91890 | 0 times | Thu 20 August 2026 | 39.84580 (-0.19%) | 39.89500 | 39.78930 - 40.11720 | 1.5727 times | Wed 19 August 2026 | 39.92350 (1.69%) | 39.26560 | 39.26560 - 39.97740 | 1.6613 times | Tue 18 August 2026 | 39.26020 (-0.12%) | 39.30870 | 39.18350 - 39.37540 | 0.6512 times | Mon 17 August 2026 | 39.30790 (-0.14%) | 39.38160 | 39.21120 - 39.44230 | 1.4515 times | Fri 14 August 2026 | 39.36430 (-0.29%) | 39.47750 | 39.25880 - 39.49590 | 0 times | Thu 13 August 2026 | 39.47760 (-0.36%) | 39.61550 | 39.42710 - 39.63540 | 1.2361 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 39.15 and 39.6
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 39.512733333333 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.40610 (-0.82%) | 39.73610 | 39.34230 - 39.78980 | 1.1734 times | Fri 21 August 2026 | 39.73250 (0.94%) | 39.38160 | 39.18350 - 40.11720 | 1.3428 times | Fri 14 August 2026 | 39.36430 (-1.38%) | 39.90660 | 39.25880 - 39.93530 | 0.8574 times | Fri 07 August 2026 | 39.91450 (-0.23%) | 40.01280 | 39.62420 - 40.19790 | 0.9951 times | Fri 31 July 2026 | 40.00850 (1.23%) | 39.53120 | 39.40610 - 40.33910 | 0.6819 times | Fri 24 July 2026 | 39.52260 (-1.51%) | 39.97920 | 39.50740 - 40.18310 | 0.5265 times | Fri 17 July 2026 | 40.12780 (1.04%) | 39.69900 | 39.48420 - 40.22480 | 1.173 times | Fri 10 July 2026 | 39.71310 (-0.03%) | 39.74340 | 39.56440 - 39.94940 | 1.2153 times | Thu 02 July 2026 | 39.72580 (0.99%) | 39.33400 | 39.25440 - 39.81950 | 0.962 times | Fri 26 June 2026 | 39.33680 (0%) | 39.25660 | 39.01320 - 39.48880 | 1.0724 times | Thu 18 June 2026 | 39.33570 (-0.85%) | 39.68830 | 39.23990 - 39.93570 | 1.0574 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 38.79 and 39.8
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 39.595833333333 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.40610 (-1.51%) | 40.01280 | 39.18350 - 40.19790 | 1.4205 times | Fri 31 July 2026 | 40.00850 (1.59%) | 39.38230 | 39.25440 - 40.33910 | 1.32 times | Tue 30 June 2026 | 39.38420 (-2.16%) | 40.21960 | 39.01320 - 40.21960 | 1.5906 times | Fri 29 May 2026 | 40.25210 (-0.4%) | 40.41450 | 39.78810 - 40.61740 | 1.0957 times | Thu 30 April 2026 | 40.41530 (1.09%) | 39.99120 | 39.88430 - 40.54400 | 0.968 times | Tue 31 March 2026 | 39.97880 (-2.05%) | 40.82220 | 39.78470 - 41.04430 | 0.9679 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 0.5545 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 0.8623 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 0.6905 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 0.53 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 0.9913 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTWD are 38.07 and 40.35
| Yearly Target 1 | 37.62 |
| Yearly Target 2 | 38.51 |
| Yearly Target 3 | 39.9059 |
| Yearly Target 4 | 40.8 |
| Yearly Target 5 | 42.19 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.40610 (-0.35%) | 39.54220 | 39.01320 - 41.29840 | 7.7525 times | Wed 31 December 2025 | 39.54590 (9.6%) | 36.24000 | 34.98300 - 40.29000 | 2.2475 times | Tue 31 December 2024 | 36.08100 (-1.04%) | 36.45900 | 35.18300 - 38.74300 | 0 times | Fri 29 December 2023 | 36.46200 (10.08%) | 33.20500 | 32.24300 - 37.15400 | 0 times | Fri 30 December 2022 | 33.12200 (9.02%) | 30.37500 | 28.74300 - 33.92700 | 0 times | Fri 31 December 2021 | 30.38100 (-5.53%) | 32.10800 | 29.39900 - 32.10800 | 0 times | Thu 31 December 2020 | 32.15900 (4.1%) | 30.91100 | 30.51800 - 32.46400 | 0 times | Tue 31 December 2019 | 30.89200 (-0.9%) | 31.19400 | 29.39700 - 32.03500 | 0 times | Mon 31 December 2018 | 31.17100 (5.54%) | 29.50500 | 28.87900 - 31.35800 | 0 times | Wed 27 December 2017 | 29.53600 (-3.36%) | 29.39500 | 29.02000 - 31.18800 | 0 times | Fri 30 December 2016 | 30.56400 (0%) | 32.68800 | 30.10700 - 32.68900 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFTWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.46
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.62 and SwissFranc CHFTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFTWD stock. Volume based technical analysis of SwissFranc CHFTWD stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.57 |
| 20 day DMA | 39.7 |
| 35 day DMA | 39.73 |
| 50 day DMA | 39.66 |
| 100 day DMA | 39.88 |
| 150 day DMA | 40.12 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.64 | 39.7 |
| 12 day EMA | 39.61 | 39.65 | 39.67 |
| 20 day EMA | 39.64 | 39.67 | 39.69 |
| 35 day EMA | 39.66 | 39.67 | 39.68 |
| 50 day EMA | 39.65 | 39.66 | 39.67 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.7 | 39.78 |
| 12 day SMA | 39.57 | 39.6 | 39.62 |
| 20 day SMA | 39.7 | 39.74 | 39.76 |
| 35 day SMA | 39.73 | 39.74 | 39.75 |
| 50 day SMA | 39.66 | 39.66 | 39.67 |
| 100 day SMA | 39.88 | 39.89 | 39.9 |
| 150 day SMA | 40.12 | 40.12 | 40.12 |
| 200 day SMA | 39.9 | 39.89 | 39.89 |


