Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTWD
- CHFTWD Experts view
- Tomorrow's Movement CHFTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 39.62 and 40.13
| Intraday Target 1 | 39.49 |
| Intraday Target 2 | 39.75 |
| Intraday Target 3 | 40.0013 |
| Intraday Target 4 | 40.26 |
| Intraday Target 5 | 40.52 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.00850 (-0.54%) | 40.22290 | 39.74010 - 40.25530 | 1.1621 times | Thu 30 July 2026 | 40.22370 (1.13%) | 39.77760 | 39.72710 - 40.33910 | 1.2204 times | Wed 29 July 2026 | 39.77530 (0.68%) | 39.50830 | 39.46730 - 39.78850 | 0.75 times | Tue 28 July 2026 | 39.50530 (0.16%) | 39.44060 | 39.43420 - 39.61850 | 2.1896 times | Mon 27 July 2026 | 39.44130 (-0.21%) | 39.53120 | 39.40610 - 39.77300 | 0.321 times | Fri 24 July 2026 | 39.52260 (-0.07%) | 39.55450 | 39.50740 - 39.67760 | 0 times | Thu 23 July 2026 | 39.54960 (-0.58%) | 39.77830 | 39.54840 - 39.78130 | 0.6809 times | Wed 22 July 2026 | 39.77900 (-0.01%) | 39.79560 | 39.73080 - 40.02800 | 0.7133 times | Tue 21 July 2026 | 39.78110 (-0.18%) | 39.85220 | 39.77450 - 39.95000 | 2.3013 times | Mon 20 July 2026 | 39.85110 (-0.69%) | 39.97920 | 39.83310 - 40.18310 | 0.6615 times | Fri 17 July 2026 | 40.12780 (0.52%) | 39.92460 | 39.89880 - 40.22480 | 2.4997 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 39.71 and 40.64
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 39.9179 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.00850 (1.23%) | 39.53120 | 39.40610 - 40.33910 | 0.7199 times | Fri 24 July 2026 | 39.52260 (-1.51%) | 39.97920 | 39.50740 - 40.18310 | 0.5559 times | Fri 17 July 2026 | 40.12780 (1.04%) | 39.69900 | 39.48420 - 40.22480 | 1.2384 times | Fri 10 July 2026 | 39.71310 (-0.03%) | 39.74340 | 39.56440 - 39.94940 | 1.283 times | Thu 02 July 2026 | 39.72580 (0.99%) | 39.33400 | 39.25440 - 39.81950 | 1.0156 times | Fri 26 June 2026 | 39.33680 (0%) | 39.25660 | 39.01320 - 39.48880 | 1.1321 times | Thu 18 June 2026 | 39.33570 (-0.85%) | 39.68830 | 39.23990 - 39.93570 | 1.1163 times | Fri 12 June 2026 | 39.67480 (-0.02%) | 39.67960 | 39.48460 - 39.80630 | 1.0287 times | Fri 05 June 2026 | 39.68350 (-1.41%) | 40.21960 | 39.62850 - 40.21960 | 1.3607 times | Fri 29 May 2026 | 40.25210 (0.46%) | 40.17200 | 39.78810 - 40.28600 | 0.5494 times | Fri 22 May 2026 | 40.06830 (-0.17%) | 40.13760 | 39.93020 - 40.32690 | 1.2661 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 39.63 and 40.72
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 39.867333333333 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.00850 (1.59%) | 39.38230 | 39.25440 - 40.33910 | 1.3792 times | Tue 30 June 2026 | 39.38420 (-2.16%) | 40.21960 | 39.01320 - 40.21960 | 1.662 times | Fri 29 May 2026 | 40.25210 (-0.4%) | 40.41450 | 39.78810 - 40.61740 | 1.1449 times | Thu 30 April 2026 | 40.41530 (1.09%) | 39.99120 | 39.88430 - 40.54400 | 1.0114 times | Tue 31 March 2026 | 39.97880 (-2.05%) | 40.82220 | 39.78470 - 41.04430 | 1.0113 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 0.5793 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 0.9009 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 0.7215 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 0.5538 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 1.0357 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 0.3483 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTWD are 39.51 and 41.8
| Yearly Target 1 | 37.82 |
| Yearly Target 2 | 38.92 |
| Yearly Target 3 | 40.1067 |
| Yearly Target 4 | 41.2 |
| Yearly Target 5 | 42.39 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.00850 (1.17%) | 39.54220 | 39.01320 - 41.29840 | 7.4302 times | Wed 31 December 2025 | 39.54590 (9.6%) | 36.24000 | 34.98300 - 40.29000 | 2.5698 times | Tue 31 December 2024 | 36.08100 (-1.04%) | 36.45900 | 35.18300 - 38.74300 | 0 times | Fri 29 December 2023 | 36.46200 (10.08%) | 33.20500 | 32.24300 - 37.15400 | 0 times | Fri 30 December 2022 | 33.12200 (9.02%) | 30.37500 | 28.74300 - 33.92700 | 0 times | Fri 31 December 2021 | 30.38100 (-5.53%) | 32.10800 | 29.39900 - 32.10800 | 0 times | Thu 31 December 2020 | 32.15900 (4.1%) | 30.91100 | 30.51800 - 32.46400 | 0 times | Tue 31 December 2019 | 30.89200 (-0.9%) | 31.19400 | 29.39700 - 32.03500 | 0 times | Mon 31 December 2018 | 31.17100 (5.54%) | 29.50500 | 28.87900 - 31.35800 | 0 times | Wed 27 December 2017 | 29.53600 (-3.36%) | 29.39500 | 29.02000 - 31.18800 | 0 times | Fri 30 December 2016 | 30.56400 (0%) | 32.55200 | 30.10700 - 32.68900 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFTWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.85
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFTWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and SwissFranc CHFTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFTWD stock. Volume based technical analysis of SwissFranc CHFTWD stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.78 |
| 35 day DMA | 39.65 |
| 50 day DMA | 39.73 |
| 100 day DMA | 40.03 |
| 150 day DMA | 40.11 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.83 | 39.63 |
| 12 day EMA | 39.8 | 39.76 | 39.67 |
| 20 day EMA | 39.76 | 39.73 | 39.68 |
| 35 day EMA | 39.79 | 39.78 | 39.75 |
| 50 day EMA | 39.79 | 39.78 | 39.76 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.69 | 39.56 |
| 12 day SMA | 39.79 | 39.79 | 39.75 |
| 20 day SMA | 39.78 | 39.77 | 39.73 |
| 35 day SMA | 39.65 | 39.64 | 39.62 |
| 50 day SMA | 39.73 | 39.73 | 39.73 |
| 100 day SMA | 40.03 | 40.04 | 40.04 |
| 150 day SMA | 40.11 | 40.11 | 40.1 |
| 200 day SMA | 39.78 | 39.77 | 39.76 |
Videos related to: SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
