ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 38.39 and 38.76

Intraday Target 138.32
Intraday Target 238.45
Intraday Target 338.6897
Intraday Target 438.83
Intraday Target 539.06

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 16 September 2026 38.58900 (-0.58%) 38.81310 38.55410 - 38.92600 0.8459 times
Tue 15 September 2026 38.81510 (-0.02%) 38.83030 38.77440 - 39.05590 0.8078 times
Mon 14 September 2026 38.82270 (0.18%) 38.75480 38.74220 - 38.95570 1.7632 times
Fri 11 September 2026 38.75270 (-0.44%) 38.92480 38.71110 - 38.95820 0 times
Thu 10 September 2026 38.92320 (0.13%) 38.86670 38.84190 - 39.03420 0.9206 times
Wed 09 September 2026 38.87270 (-0.19%) 38.94930 38.83150 - 38.98360 0.9072 times
Tue 08 September 2026 38.94820 (-0.28%) 38.93790 38.80820 - 39.00980 0.7848 times
Fri 04 September 2026 39.05630 (-0.54%) 39.26000 39.00030 - 39.29360 1.6891 times
Thu 03 September 2026 39.26710 (0.58%) 39.03990 39.03470 - 39.36060 0.3874 times
Wed 02 September 2026 39.03950 (0.01%) 39.03320 38.94410 - 39.12410 1.8941 times
Tue 01 September 2026 39.03500 (-0.42%) 39.21400 39.00350 - 39.22390 1.8103 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTWD are 38.32 and 38.82

Weekly Target 138.23
Weekly Target 238.41
Weekly Target 338.733
Weekly Target 438.91
Weekly Target 539.23

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 16 September 2026 38.58900 (-0.42%) 38.75480 38.55410 - 39.05590 0.6948 times
Fri 11 September 2026 38.75270 (-0.78%) 38.93790 38.71110 - 39.03420 0.5313 times
Fri 04 September 2026 39.05630 (-0.13%) 39.10760 38.94410 - 39.36060 1.1845 times
Fri 28 August 2026 39.10700 (-1.57%) 39.73610 39.08970 - 39.78980 1.3193 times
Fri 21 August 2026 39.73250 (0.94%) 39.38160 39.18350 - 40.11720 1.5097 times
Fri 14 August 2026 39.36430 (-1.38%) 39.90660 39.25880 - 39.93530 0.964 times
Fri 07 August 2026 39.91450 (-0.23%) 40.01280 39.62420 - 40.19790 1.1188 times
Fri 31 July 2026 40.00850 (1.23%) 39.53120 39.40610 - 40.33910 0.7667 times
Fri 24 July 2026 39.52260 (-1.51%) 39.97920 39.50740 - 40.18310 0.592 times
Fri 17 July 2026 40.12780 (1.04%) 39.69900 39.48420 - 40.22480 1.3188 times
Fri 10 July 2026 39.71310 (-0.03%) 39.74340 39.56440 - 39.94940 1.3664 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTWD are 38.17 and 38.97

Monthly Target 138.03
Monthly Target 238.31
Monthly Target 338.834566666667
Monthly Target 439.12
Monthly Target 539.64

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 16 September 2026 38.58900 (-1.56%) 39.21400 38.55410 - 39.36060 0.6831 times
Mon 31 August 2026 39.20140 (-2.02%) 40.01280 39.08970 - 40.19790 1.3997 times
Fri 31 July 2026 40.00850 (1.59%) 39.38230 39.25440 - 40.33910 1.2983 times
Tue 30 June 2026 39.38420 (-2.16%) 40.21960 39.01320 - 40.21960 1.5645 times
Fri 29 May 2026 40.25210 (-0.4%) 40.41450 39.78810 - 40.61740 1.0777 times
Thu 30 April 2026 40.41530 (1.09%) 39.99120 39.88430 - 40.54400 0.9521 times
Tue 31 March 2026 39.97880 (-2.05%) 40.82220 39.78470 - 41.04430 0.952 times
Fri 27 February 2026 40.81490 (-0.15%) 40.95340 40.28260 - 41.29840 0.5453 times
Fri 30 January 2026 40.87770 (3.37%) 39.54220 39.24830 - 41.08800 0.8481 times
Wed 31 December 2025 39.54590 (1.24%) 39.06290 38.55660 - 40.04380 0.6792 times
Fri 28 November 2025 39.06080 (2.09%) 38.25800 38.05900 - 39.49760 0.5213 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFTWD are 37.2 and 39.94

Yearly Target 136.74
Yearly Target 237.66
Yearly Target 339.4805
Yearly Target 440.41
Yearly Target 542.22

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 16 September 2026 38.58900 (-2.42%) 39.54220 38.55410 - 41.29840 7.8829 times
Wed 31 December 2025 39.54590 (9.6%) 36.24000 34.98300 - 40.29000 2.1171 times
Tue 31 December 2024 36.08100 (-1.04%) 36.45900 35.18300 - 38.74300 0 times
Fri 29 December 2023 36.46200 (10.08%) 33.20500 32.24300 - 37.15400 0 times
Fri 30 December 2022 33.12200 (9.02%) 30.37500 28.74300 - 33.92700 0 times
Fri 31 December 2021 30.38100 (-5.53%) 32.10800 29.39900 - 32.10800 0 times
Thu 31 December 2020 32.15900 (4.1%) 30.91100 30.51800 - 32.46400 0 times
Tue 31 December 2019 30.89200 (-0.9%) 31.19400 29.39700 - 32.03500 0 times
Mon 31 December 2018 31.17100 (5.54%) 29.50500 28.87900 - 31.35800 0 times
Wed 27 December 2017 29.53600 (-3.36%) 29.39500 29.02000 - 31.18800 0 times
Fri 30 December 2016 30.56400 (0%) 31.81100 30.10700 - 32.57300 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.92 and SwissFranc CHFTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFTWD stock. Volume based technical analysis of SwissFranc CHFTWD stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFTWD

DMA (daily moving average) of Swiss Franc CHFTWD

DMA period DMA value
5 day DMA 38.78
12 day DMA 38.94
20 day DMA 39.21
35 day DMA 39.44
50 day DMA 39.53
100 day DMA 39.71
150 day DMA 39.98
200 day DMA 39.91

EMA (exponential moving average) of Swiss Franc CHFTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7638.8538.87
12 day EMA38.9539.0139.05
20 day EMA39.139.1539.19
35 day EMA39.339.3439.37
50 day EMA39.4539.4939.52

SMA (simple moving average) of Swiss Franc CHFTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7838.8438.86
12 day SMA38.9438.9939.04
20 day SMA39.2139.2539.27
35 day SMA39.4439.4739.49
50 day SMA39.5339.5539.57
100 day SMA39.7139.7339.74
150 day SMA39.9839.9940
200 day SMA39.9139.9139.91

Videos related to: SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top