Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTRY
- CHFTRY Experts view
- Tomorrow's Movement CHFTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 57.49 and 58.22
| Intraday Target 1 | 57.36 |
| Intraday Target 2 | 57.61 |
| Intraday Target 3 | 58.1005 |
| Intraday Target 4 | 58.35 |
| Intraday Target 5 | 58.84 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.85520 (-0.95%) | 58.42790 | 57.85520 - 58.59110 | 1.3478 times | Thu 04 June 2026 | 58.41120 (0.24%) | 58.26700 | 58.17690 - 58.57870 | 0.5454 times | Wed 03 June 2026 | 58.27260 (-0.12%) | 58.33600 | 58.02600 - 58.41500 | 1.5995 times | Tue 02 June 2026 | 58.34130 (-0.2%) | 58.45710 | 58.30010 - 58.59430 | 1.3473 times | Mon 01 June 2026 | 58.45690 (-0.45%) | 58.75830 | 58.26630 - 58.76260 | 1.0808 times | Fri 29 May 2026 | 58.72200 (0.2%) | 58.60400 | 58.52170 - 58.90010 | 1.3399 times | Thu 28 May 2026 | 58.60360 (0.6%) | 58.25310 | 58.10510 - 58.61860 | 0.9914 times | Wed 27 May 2026 | 58.25370 (-0.35%) | 58.45060 | 58.25140 - 58.52930 | 0.0619 times | Tue 26 May 2026 | 58.45840 (0.34%) | 58.60340 | 58.37870 - 58.62990 | 0.0692 times | Fri 22 May 2026 | 58.25760 (0.2%) | 58.14510 | 58.07770 - 58.34890 | 1.6168 times | Thu 21 May 2026 | 58.14260 (0.08%) | 58.08480 | 57.90230 - 58.23200 | 0.0803 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 57.4 and 58.31
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 58.157666666667 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.85520 (-1.48%) | 58.75830 | 57.85520 - 58.76260 | 1.1146 times | Fri 29 May 2026 | 58.72200 (0.8%) | 58.60340 | 58.10510 - 58.90010 | 0.4635 times | Fri 22 May 2026 | 58.25760 (0.58%) | 57.86240 | 57.69120 - 58.34890 | 1.2287 times | Fri 15 May 2026 | 57.91960 (-0.28%) | 58.33740 | 57.90620 - 58.37950 | 1.1173 times | Thu 07 May 2026 | 58.08020 (0.4%) | 57.88600 | 57.64260 - 58.39760 | 0.9831 times | Fri 01 May 2026 | 57.85150 (0.85%) | 57.25840 | 56.99260 - 58.10510 | 0.9842 times | Fri 24 April 2026 | 57.36220 (-0.05%) | 57.23080 | 57.17290 - 57.76110 | 1.6043 times | Fri 17 April 2026 | 57.39150 (1.46%) | 56.39800 | 56.37440 - 57.72460 | 1.0751 times | Fri 10 April 2026 | 56.56490 (1.16%) | 55.70990 | 55.68330 - 56.90520 | 0.7194 times | Thu 02 April 2026 | 55.91390 (0.43%) | 55.61650 | 55.37120 - 56.49960 | 0.7097 times | Fri 27 March 2026 | 55.67430 (-1.01%) | 56.29890 | 55.65750 - 56.61410 | 1.1073 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 57.4 and 58.31
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 58.157666666667 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.85520 (-1.48%) | 58.75830 | 57.85520 - 58.76260 | 0.3241 times | Fri 29 May 2026 | 58.72200 (1.57%) | 57.80460 | 57.64260 - 58.90010 | 1.1862 times | Thu 30 April 2026 | 57.81230 (3.46%) | 55.90080 | 55.68330 - 57.92160 | 1.3287 times | Tue 31 March 2026 | 55.87740 (-2.18%) | 57.18160 | 55.37120 - 57.29840 | 1.6032 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 0.926 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 1.1698 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 0.7596 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 0.7896 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 1.4196 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 0.4932 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTRY are 55.82 and 60.94
| Yearly Target 1 | 51.73 |
| Yearly Target 2 | 54.79 |
| Yearly Target 3 | 56.846166666667 |
| Yearly Target 4 | 59.91 |
| Yearly Target 5 | 61.96 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.85520 (6.56%) | 54.34530 | 53.78320 - 58.90010 | 6.4442 times | Wed 31 December 2025 | 54.29150 (39.34%) | 38.97620 | 38.55670 - 54.71870 | 3.4123 times | Tue 31 December 2024 | 38.96230 (10.92%) | 35.15570 | 34.06900 - 41.38920 | 0 times | Fri 29 December 2023 | 35.12650 (73.91%) | 20.28370 | 19.93580 - 35.68210 | 0 times | Fri 30 December 2022 | 20.19800 (40.28%) | 14.65670 | 14.05390 - 20.34160 | 0 times | Fri 31 December 2021 | 14.39850 (71.59%) | 8.40390 | 7.71160 - 19.86620 | 0 times | Thu 31 December 2020 | 8.39130 (36.65%) | 6.14010 | 6.01330 - 9.53670 | 0 times | Tue 31 December 2019 | 6.14080 (14.38%) | 5.36880 | 5.18420 - 6.16650 | 0 times | Mon 31 December 2018 | 5.36860 (38.81%) | 3.88840 | 3.82080 - 7.05340 | 0.1434 times | Wed 27 December 2017 | 3.86750 (12.05%) | 3.67000 | 3.53920 - 4.03710 | 0 times | Fri 30 December 2016 | 3.45160 (0%) | 3.03630 | 2.91480 - 3.53490 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFTRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.41
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 59 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.34 and SwissFranc CHFTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFTRY stock. Volume based technical analysis of SwissFranc CHFTRY stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 58.32 |
| 20 day DMA | 58.25 |
| 35 day DMA | 57.94 |
| 50 day DMA | 57.46 |
| 100 day DMA | 56.77 |
| 150 day DMA | 55.61 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 58.39 | 58.38 |
| 12 day EMA | 58.25 | 58.32 | 58.3 |
| 20 day EMA | 58.14 | 58.17 | 58.14 |
| 35 day EMA | 57.82 | 57.82 | 57.78 |
| 50 day EMA | 57.45 | 57.43 | 57.39 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 58.44 | 58.48 |
| 12 day SMA | 58.32 | 58.32 | 58.3 |
| 20 day SMA | 58.25 | 58.26 | 58.24 |
| 35 day SMA | 57.94 | 57.93 | 57.9 |
| 50 day SMA | 57.46 | 57.43 | 57.39 |
| 100 day SMA | 56.77 | 56.73 | 56.69 |
| 150 day SMA | 55.61 | 55.58 | 55.54 |
| 200 day SMA | 54.64 | 54.6 | 54.56 |
Videos related to: SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
