SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTRY
- CHFTRY Experts view
- Tomorrow's Movement CHFTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 57.54 and 57.88
| Intraday Target 1 | 57.31 |
| Intraday Target 2 | 57.45 |
| Intraday Target 3 | 57.6436 |
| Intraday Target 4 | 57.78 |
| Intraday Target 5 | 57.98 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.58190 (0.12%) | 57.50790 | 57.50700 - 57.84190 | 0.0157 times | Thu 25 June 2026 | 57.51550 (0.26%) | 57.36700 | 57.31030 - 57.62540 | 1.4685 times | Wed 24 June 2026 | 57.36680 (-0.15%) | 57.43650 | 57.16830 - 57.46890 | 1.8301 times | Tue 23 June 2026 | 57.45210 (-0.08%) | 57.50080 | 57.37560 - 57.59940 | 1.6674 times | Mon 22 June 2026 | 57.49920 (-0.43%) | 57.53670 | 57.42150 - 57.62010 | 0.0568 times | Thu 18 June 2026 | 57.74970 (-0.61%) | 58.10310 | 57.60790 - 58.18610 | 1.2256 times | Wed 17 June 2026 | 58.10130 (-0.84%) | 58.57820 | 57.96240 - 58.74870 | 1.3045 times | Tue 16 June 2026 | 58.59160 (0.47%) | 58.30710 | 58.21520 - 58.61040 | 1.4202 times | Mon 15 June 2026 | 58.31780 (0.43%) | 58.33360 | 58.25360 - 58.47140 | 1.0112 times | Fri 12 June 2026 | 58.07020 (-0.23%) | 58.21510 | 58.05240 - 58.25150 | 0 times | Thu 11 June 2026 | 58.20670 (0.62%) | 57.83920 | 57.74040 - 58.26450 | 1.5676 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 57.38 and 58.05
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 57.22 |
| Weekly Target 3 | 57.5307 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.58190 (-0.29%) | 57.53670 | 57.16830 - 57.84190 | 0.9512 times | Thu 18 June 2026 | 57.74970 (-0.55%) | 58.33360 | 57.60790 - 58.74870 | 0.9367 times | Fri 12 June 2026 | 58.07020 (0.37%) | 57.91450 | 57.68240 - 58.26450 | 0.8285 times | Fri 05 June 2026 | 57.85520 (-1.48%) | 58.75830 | 57.85520 - 58.76260 | 1.083 times | Fri 29 May 2026 | 58.72200 (0.8%) | 58.60340 | 58.10510 - 58.90010 | 0.4504 times | Fri 22 May 2026 | 58.25760 (0.58%) | 57.86240 | 57.69120 - 58.34890 | 1.1939 times | Fri 15 May 2026 | 57.91960 (-0.28%) | 58.33740 | 57.90620 - 58.37950 | 1.0857 times | Thu 07 May 2026 | 58.08020 (0.4%) | 57.88600 | 57.64260 - 58.39760 | 0.9553 times | Fri 01 May 2026 | 57.85150 (0.85%) | 57.25840 | 56.99260 - 58.10510 | 0.9563 times | Fri 24 April 2026 | 57.36220 (-0.05%) | 57.23080 | 57.17290 - 57.76110 | 1.5589 times | Fri 17 April 2026 | 57.39150 (1.46%) | 56.39800 | 56.37440 - 57.72460 | 1.0447 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 56.58 and 58.17
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 56.91 |
| Monthly Target 3 | 57.8376 |
| Monthly Target 4 | 58.51 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.58190 (-1.94%) | 58.75830 | 57.16830 - 58.76260 | 1.0516 times | Fri 29 May 2026 | 58.72200 (1.57%) | 57.80460 | 57.64260 - 58.90010 | 1.097 times | Thu 30 April 2026 | 57.81230 (3.46%) | 55.90080 | 55.68330 - 57.92160 | 1.2288 times | Tue 31 March 2026 | 55.87740 (-2.18%) | 57.18160 | 55.37120 - 57.29840 | 1.4827 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 0.8563 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 1.0818 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 0.7025 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 0.7303 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 1.3128 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 0.4561 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTRY are 55.68 and 60.8
| Yearly Target 1 | 51.64 |
| Yearly Target 2 | 54.61 |
| Yearly Target 3 | 56.755066666667 |
| Yearly Target 4 | 59.73 |
| Yearly Target 5 | 61.87 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.58190 (6.06%) | 54.34530 | 53.78320 - 58.90010 | 6.708 times | Wed 31 December 2025 | 54.29150 (39.34%) | 38.97620 | 38.55670 - 54.71870 | 3.1592 times | Tue 31 December 2024 | 38.96230 (10.92%) | 35.15570 | 34.06900 - 41.38920 | 0 times | Fri 29 December 2023 | 35.12650 (73.91%) | 20.28370 | 19.93580 - 35.68210 | 0 times | Fri 30 December 2022 | 20.19800 (40.28%) | 14.65670 | 14.05390 - 20.34160 | 0 times | Fri 31 December 2021 | 14.39850 (71.59%) | 8.40390 | 7.71160 - 19.86620 | 0 times | Thu 31 December 2020 | 8.39130 (36.65%) | 6.14010 | 6.01330 - 9.53670 | 0 times | Tue 31 December 2019 | 6.14080 (14.38%) | 5.36880 | 5.18420 - 6.16650 | 0 times | Mon 31 December 2018 | 5.36860 (38.81%) | 3.88840 | 3.82080 - 7.05340 | 0.1328 times | Wed 27 December 2017 | 3.86750 (12.05%) | 3.67000 | 3.53920 - 4.03710 | 0 times | Fri 30 December 2016 | 3.45160 (0%) | 3.03630 | 2.91480 - 3.53490 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.82 and SwissFranc CHFTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFTRY stock. Volume based technical analysis of SwissFranc CHFTRY stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 57.48 |
| 12 day DMA | 57.86 |
| 20 day DMA | 58 |
| 35 day DMA | 58.08 |
| 50 day DMA | 57.91 |
| 100 day DMA | 57.17 |
| 150 day DMA | 56.1 |
| 200 day DMA | 55.15 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.58 | 57.61 |
| 12 day EMA | 57.76 | 57.79 | 57.84 |
| 20 day EMA | 57.85 | 57.88 | 57.92 |
| 35 day EMA | 57.84 | 57.85 | 57.87 |
| 50 day EMA | 57.77 | 57.78 | 57.79 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.48 | 57.52 | 57.63 |
| 12 day SMA | 57.86 | 57.87 | 57.9 |
| 20 day SMA | 58 | 58.05 | 58.08 |
| 35 day SMA | 58.08 | 58.09 | 58.1 |
| 50 day SMA | 57.91 | 57.9 | 57.89 |
| 100 day SMA | 57.17 | 57.16 | 57.16 |
| 150 day SMA | 56.1 | 56.07 | 56.04 |
| 200 day SMA | 55.15 | 55.11 | 55.08 |


