Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTRY
- CHFTRY Experts view
- Tomorrow's Movement CHFTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 56.02 and 56.49
| Intraday Target 1 | 55.92 |
| Intraday Target 2 | 56.11 |
| Intraday Target 3 | 56.396966666667 |
| Intraday Target 4 | 56.59 |
| Intraday Target 5 | 56.87 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.30020 (-0.41%) | 56.54010 | 56.20800 - 56.68270 | 0.0667 times | Wed 11 March 2026 | 56.53480 (-0.25%) | 56.67630 | 56.50850 - 56.81180 | 1.9657 times | Tue 10 March 2026 | 56.67730 (-0.06%) | 56.70940 | 56.59610 - 56.89700 | 1.1739 times | Mon 09 March 2026 | 56.70980 (-0.17%) | 56.47810 | 56.37740 - 56.77850 | 2.4689 times | Fri 06 March 2026 | 56.80920 (0.64%) | 56.43660 | 56.35580 - 56.82860 | 0 times | Thu 05 March 2026 | 56.44630 (-0.22%) | 56.57240 | 56.27170 - 56.65700 | 0.022 times | Wed 04 March 2026 | 56.56980 (0.61%) | 56.25380 | 56.16600 - 56.59170 | 2.0272 times | Tue 03 March 2026 | 56.22800 (-0.49%) | 56.50420 | 55.86920 - 56.52500 | 0.3025 times | Mon 02 March 2026 | 56.50640 (-1.07%) | 57.18160 | 56.28690 - 57.29840 | 1.9731 times | Fri 27 February 2026 | 57.12010 (0.43%) | 56.89360 | 56.84310 - 57.34290 | 0 times | Thu 26 February 2026 | 56.87320 (-0.12%) | 56.94170 | 56.71500 - 57.03060 | 0.9403 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 55.91 and 56.6
| Weekly Target 1 | 55.78 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 56.4684 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.30020 (-0.9%) | 56.47810 | 56.20800 - 56.89700 | 1.5968 times | Fri 06 March 2026 | 56.80920 (-0.54%) | 57.18160 | 55.86920 - 57.29840 | 1.2169 times | Fri 27 February 2026 | 57.12010 (0.98%) | 56.84320 | 56.48070 - 57.34290 | 1.4874 times | Fri 20 February 2026 | 56.56440 (-0.58%) | 56.85130 | 56.46330 - 56.91860 | 0.6165 times | Fri 13 February 2026 | 56.89460 (0%) | 56.83000 | 56.67660 - 57.02130 | 0 times | Fri 13 February 2026 | 56.89460 (1.19%) | 56.18650 | 55.82540 - 57.22870 | 0.3941 times | Fri 06 February 2026 | 56.22550 (-0.15%) | 56.25880 | 55.65340 - 56.43140 | 1.4005 times | Fri 30 January 2026 | 56.30740 (1.26%) | 55.81620 | 55.69830 - 57.09950 | 1.3745 times | Fri 23 January 2026 | 55.60770 (3.2%) | 54.29510 | 54.25890 - 55.69010 | 0.8708 times | Fri 16 January 2026 | 53.88290 (0.18%) | 53.83610 | 53.81890 - 54.25270 | 1.0425 times | Fri 09 January 2026 | 53.78410 (-1.04%) | 54.30930 | 53.78320 - 54.49310 | 1.3531 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 55.37 and 56.8
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 56.489266666667 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.30020 (-1.44%) | 57.18160 | 55.86920 - 57.29840 | 1.0734 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 1.4872 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 1.8788 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 1.2201 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 1.2683 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 2.28 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 0.7921 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times | Thu 31 July 2025 | 50.02560 (-0.39%) | 49.94710 | 49.84390 - 51.53970 | 0 times | Mon 30 June 2025 | 50.22230 (5.28%) | 47.77220 | 47.49510 - 50.26260 | 0 times | Fri 30 May 2025 | 47.70260 (2.08%) | 46.74210 | 45.76260 - 47.90100 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTRY are 55.04 and 58.6
| Yearly Target 1 | 52.25 |
| Yearly Target 2 | 54.27 |
| Yearly Target 3 | 55.808766666667 |
| Yearly Target 4 | 57.83 |
| Yearly Target 5 | 59.37 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.30020 (3.7%) | 54.34530 | 53.78320 - 57.34290 | 4.3381 times | Wed 31 December 2025 | 54.29150 (39.34%) | 38.97620 | 38.55670 - 54.71870 | 5.4335 times | Tue 31 December 2024 | 38.96230 (10.92%) | 35.15570 | 34.06900 - 41.38920 | 0 times | Fri 29 December 2023 | 35.12650 (73.91%) | 20.28370 | 19.93580 - 35.68210 | 0 times | Fri 30 December 2022 | 20.19800 (40.28%) | 14.65670 | 14.05390 - 20.34160 | 0 times | Fri 31 December 2021 | 14.39850 (71.59%) | 8.40390 | 7.71160 - 19.86620 | 0 times | Thu 31 December 2020 | 8.39130 (36.65%) | 6.14010 | 6.01330 - 9.53670 | 0 times | Tue 31 December 2019 | 6.14080 (14.38%) | 5.36880 | 5.18420 - 6.16650 | 0 times | Mon 31 December 2018 | 5.36860 (38.81%) | 3.88840 | 3.82080 - 7.05340 | 0.2284 times | Wed 27 December 2017 | 3.86750 (12.05%) | 3.67000 | 3.53920 - 4.03710 | 0 times | Fri 30 December 2016 | 3.45160 (0%) | 3.03630 | 2.91480 - 3.53490 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFTRY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.59 and SwissFranc CHFTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFTRY stock. Volume based technical analysis of SwissFranc CHFTRY stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 56.64 |
| 20 day DMA | 56.68 |
| 35 day DMA | 56.56 |
| 50 day DMA | 55.86 |
| 100 day DMA | 54.49 |
| 150 day DMA | 53.48 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 56.62 | 56.67 |
| 12 day EMA | 56.58 | 56.63 | 56.65 |
| 20 day EMA | 56.54 | 56.57 | 56.57 |
| 35 day EMA | 56.18 | 56.17 | 56.15 |
| 50 day EMA | 55.83 | 55.81 | 55.78 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 56.64 | 56.64 |
| 12 day SMA | 56.64 | 56.68 | 56.69 |
| 20 day SMA | 56.68 | 56.71 | 56.72 |
| 35 day SMA | 56.56 | 56.52 | 56.47 |
| 50 day SMA | 55.86 | 55.82 | 55.78 |
| 100 day SMA | 54.49 | 54.46 | 54.42 |
| 150 day SMA | 53.48 | 53.44 | 53.41 |
| 200 day SMA | 52.28 | 52.24 | 52.19 |
Videos related to: SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
