ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 59.39 and 59.64

Intraday Target 159.19
Intraday Target 259.34
Intraday Target 359.4359
Intraday Target 459.6
Intraday Target 559.69

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 21 September 2026 59.50380 (0.27%) 59.33890 59.27680 - 59.52710 1.1499 times
Fri 18 September 2026 59.34260 (0.31%) 59.19580 59.10710 - 59.41610 0 times
Thu 17 September 2026 59.16140 (0.09%) 59.09820 59.04450 - 59.33270 1.8137 times
Wed 16 September 2026 59.10630 (-0.57%) 59.44230 58.88930 - 59.53230 0.7531 times
Tue 15 September 2026 59.44520 (-0.16%) 59.54920 59.36810 - 59.60420 1.0445 times
Mon 14 September 2026 59.54270 (0.16%) 59.57940 59.37650 - 59.66980 1.9978 times
Fri 11 September 2026 59.44870 (-0.63%) 59.83730 59.44870 - 59.90380 0 times
Thu 10 September 2026 59.82860 (-0.33%) 60.01770 59.66440 - 60.12440 1.1508 times
Wed 09 September 2026 60.02740 (0.13%) 59.94970 59.82380 - 60.13550 1.0779 times
Tue 08 September 2026 59.95050 (0.26%) 59.94960 59.72070 - 60.03660 1.0122 times
Fri 04 September 2026 59.79560 (-0.31%) 59.98080 59.61270 - 59.99960 2.2069 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTRY are 59.39 and 59.64

Weekly Target 159.19
Weekly Target 259.34
Weekly Target 359.4359
Weekly Target 459.6
Weekly Target 559.69

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 21 September 2026 59.50380 (0.27%) 59.33890 59.27680 - 59.52710 0.2506 times
Fri 18 September 2026 59.34260 (-0.18%) 59.57940 58.88930 - 59.66980 1.2224 times
Fri 11 September 2026 59.44870 (-0.58%) 59.94960 59.44870 - 60.13550 0.7063 times
Fri 04 September 2026 59.79560 (0.3%) 59.70170 59.25680 - 60.19220 1.3931 times
Fri 28 August 2026 59.61390 (-0.61%) 60.09380 59.60550 - 60.16950 1.3707 times
Fri 21 August 2026 59.98270 (1.83%) 58.94330 58.94330 - 60.46400 1.1189 times
Fri 14 August 2026 58.90350 (-0.28%) 59.05480 58.71300 - 59.18110 1.105 times
Fri 07 August 2026 59.06690 (0.29%) 58.95670 58.61220 - 59.25300 1.4365 times
Fri 31 July 2026 58.89790 (1.75%) 58.05900 57.78560 - 59.11050 0.818 times
Fri 24 July 2026 57.88250 (-0.96%) 58.38240 57.87160 - 58.56810 0.5786 times
Fri 17 July 2026 58.44250 (0.54%) 58.15700 57.68260 - 58.60860 1.2499 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTRY are 58.55 and 59.85

Monthly Target 158.23
Monthly Target 258.86
Monthly Target 359.528433333333
Monthly Target 460.17
Monthly Target 560.83

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 21 September 2026 59.50380 (-0.44%) 59.76870 58.88930 - 60.19220 0.8062 times
Mon 31 August 2026 59.76410 (1.47%) 58.95670 58.61220 - 60.46400 1.1414 times
Fri 31 July 2026 58.89790 (2.01%) 57.73650 57.51800 - 59.11050 0.9796 times
Tue 30 June 2026 57.73860 (-1.67%) 58.75830 57.16830 - 58.76260 1.1008 times
Fri 29 May 2026 58.72200 (1.57%) 57.80460 57.64260 - 58.90010 1.0158 times
Thu 30 April 2026 57.81230 (3.46%) 55.90080 55.68330 - 57.92160 1.1379 times
Tue 31 March 2026 55.87740 (-2.18%) 57.18160 55.37120 - 57.29840 1.373 times
Fri 27 February 2026 57.12010 (1.44%) 56.25880 55.65340 - 57.34290 0.793 times
Fri 30 January 2026 56.30740 (3.71%) 54.34530 53.78320 - 57.09950 1.0018 times
Wed 31 December 2025 54.29150 (2.58%) 52.95400 51.65480 - 54.71870 0.6505 times
Fri 28 November 2025 52.92400 (1.14%) 52.10220 51.37620 - 53.77660 0.6762 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFTRY are 56.64 and 63.32

Yearly Target 151.24
Yearly Target 255.37
Yearly Target 357.917
Yearly Target 462.05
Yearly Target 564.6

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 21 September 2026 59.50380 (9.6%) 54.34530 53.78320 - 60.46400 7.5163 times
Wed 31 December 2025 54.29150 (39.34%) 38.97620 38.55670 - 54.71870 2.3835 times
Tue 31 December 2024 38.96230 (10.92%) 35.15570 34.06900 - 41.38920 0 times
Fri 29 December 2023 35.12650 (73.91%) 20.28370 19.93580 - 35.68210 0 times
Fri 30 December 2022 20.19800 (40.28%) 14.65670 14.05390 - 20.34160 0 times
Fri 31 December 2021 14.39850 (71.59%) 8.40390 7.71160 - 19.86620 0 times
Thu 31 December 2020 8.39130 (36.65%) 6.14010 6.01330 - 9.53670 0 times
Tue 31 December 2019 6.14080 (14.38%) 5.36880 5.18420 - 6.16650 0 times
Mon 31 December 2018 5.36860 (38.81%) 3.88840 3.82080 - 7.05340 0.1002 times
Wed 27 December 2017 3.86750 (12.05%) 3.67000 3.53920 - 4.03710 0 times
Fri 30 December 2016 3.45160 (0%) 3.01680 2.97370 - 3.53490 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.55 and SwissFranc CHFTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFTRY stock. Volume based technical analysis of SwissFranc CHFTRY stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFTRY

DMA (daily moving average) of Swiss Franc CHFTRY

DMA period DMA value
5 day DMA 59.31
12 day DMA 59.59
20 day DMA 59.68
35 day DMA 59.46
50 day DMA 59.09
100 day DMA 58.56
150 day DMA 57.91
200 day DMA 57.08

EMA (exponential moving average) of Swiss Franc CHFTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA59.459.3559.35
12 day EMA59.4959.4959.52
20 day EMA59.4959.4959.5
35 day EMA59.2959.2859.28
50 day EMA59.0459.0259.01

SMA (simple moving average) of Swiss Franc CHFTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3159.3259.34
12 day SMA59.5959.659.62
20 day SMA59.6859.759.74
35 day SMA59.4659.4459.43
50 day SMA59.0959.0759.05
100 day SMA58.5658.5358.51
150 day SMA57.9157.8957.88
200 day SMA57.0857.0557.02

Videos related to: SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top