Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTRY
- CHFTRY Experts view
- Tomorrow's Movement CHFTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 53.15 and 53.81
| Intraday Target 1 | 52.61 |
| Intraday Target 2 | 53.04 |
| Intraday Target 3 | 53.263066666667 |
| Intraday Target 4 | 53.7 |
| Intraday Target 5 | 53.92 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.47390 (1.19%) | 52.84700 | 52.82940 - 53.48590 | 0.0414 times | Tue 09 December 2025 | 52.84360 (0.1%) | 52.79620 | 51.65480 - 52.94870 | 0 times | Mon 08 December 2025 | 52.79000 (-0.21%) | 52.93320 | 52.69020 - 53.06970 | 0.0319 times | Fri 05 December 2025 | 52.90370 (-0.06%) | 52.93700 | 52.82620 - 53.07820 | 0.9477 times | Thu 04 December 2025 | 52.93390 (-0.56%) | 53.23980 | 52.92620 - 53.25360 | 1.8321 times | Wed 03 December 2025 | 53.23300 (0.51%) | 52.96680 | 52.93660 - 53.26140 | 0.0358 times | Tue 02 December 2025 | 52.96420 (0.31%) | 52.80160 | 52.72840 - 52.97690 | 1.7249 times | Mon 01 December 2025 | 52.79930 (-0.24%) | 52.95400 | 51.82420 - 53.13390 | 0.0277 times | Fri 28 November 2025 | 52.92400 (-0.11%) | 52.86000 | 52.70660 - 52.98180 | 2.8269 times | Wed 26 November 2025 | 52.98490 (0.8%) | 52.56200 | 52.51310 - 52.98490 | 2.5315 times | Tue 25 November 2025 | 52.56200 (0.03%) | 52.55140 | 52.43660 - 52.70410 | 1.9599 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 52.56 and 54.4
| Weekly Target 1 | 51.04 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 52.871533333333 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.47390 (1.08%) | 52.93320 | 51.65480 - 53.48590 | 0.0144 times | Fri 05 December 2025 | 52.90370 (-0.04%) | 52.95400 | 51.82420 - 53.26140 | 0.8956 times | Fri 28 November 2025 | 52.92400 (0.72%) | 52.52970 | 52.43660 - 52.98490 | 1.7211 times | Fri 21 November 2025 | 52.54510 (-1.32%) | 53.34090 | 52.45540 - 53.42510 | 0.552 times | Fri 14 November 2025 | 53.24570 (1.43%) | 52.32410 | 52.25940 - 53.77660 | 0.7345 times | Fri 07 November 2025 | 52.49250 (0.32%) | 52.10220 | 51.37620 - 52.65370 | 0.5587 times | Fri 31 October 2025 | 52.32530 (-0.82%) | 52.83350 | 52.26760 - 52.99190 | 0.252 times | Fri 24 October 2025 | 52.75920 (-0.16%) | 52.88220 | 52.19950 - 53.10770 | 1.9285 times | Fri 17 October 2025 | 52.84300 (0.95%) | 52.17230 | 51.91910 - 53.32230 | 1.7311 times | Fri 10 October 2025 | 52.34380 (-0.23%) | 52.33820 | 51.81360 - 52.53100 | 1.6121 times | Fri 03 October 2025 | 52.46540 (0.72%) | 52.17140 | 51.98580 - 52.50230 | 1.6593 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 52.56 and 54.4
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 52.871533333333 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.47390 (1.04%) | 52.95400 | 51.65480 - 53.48590 | 0.6939 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 2.7192 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 4.8886 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 1.6984 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times | Thu 31 July 2025 | 50.02560 (-0.39%) | 49.94710 | 49.84390 - 51.53970 | 0 times | Mon 30 June 2025 | 50.22230 (5.28%) | 47.77220 | 47.49510 - 50.26260 | 0 times | Fri 30 May 2025 | 47.70260 (2.08%) | 46.74210 | 45.76260 - 47.90100 | 0 times | Wed 30 April 2025 | 46.73030 (8.84%) | 43.20610 | 42.79900 - 47.52830 | 0 times | Mon 31 March 2025 | 42.93440 (6.51%) | 40.46920 | 40.41590 - 47.25770 | 0 times | Fri 28 February 2025 | 40.30900 (3.1%) | 39.20880 | 39.10800 - 40.90310 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTRY are 46.02 and 61.24
| Yearly Target 1 | 33.38 |
| Yearly Target 2 | 43.43 |
| Yearly Target 3 | 48.6024 |
| Yearly Target 4 | 58.65 |
| Yearly Target 5 | 63.82 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.47390 (37.25%) | 38.97620 | 38.55670 - 53.77660 | 9.5229 times | Tue 31 December 2024 | 38.96230 (10.92%) | 35.15570 | 34.06900 - 41.38920 | 0 times | Fri 29 December 2023 | 35.12650 (73.91%) | 20.28370 | 19.93580 - 35.68210 | 0 times | Fri 30 December 2022 | 20.19800 (40.28%) | 14.65670 | 14.05390 - 20.34160 | 0 times | Fri 31 December 2021 | 14.39850 (71.59%) | 8.40390 | 7.71160 - 19.86620 | 0 times | Thu 31 December 2020 | 8.39130 (36.65%) | 6.14010 | 6.01330 - 9.53670 | 0 times | Tue 31 December 2019 | 6.14080 (14.38%) | 5.36880 | 5.18420 - 6.16650 | 0 times | Mon 31 December 2018 | 5.36860 (38.81%) | 3.88840 | 3.82080 - 7.05340 | 0.4771 times | Wed 27 December 2017 | 3.86750 (12.05%) | 3.67000 | 3.53920 - 4.03710 | 0 times | Fri 30 December 2016 | 3.45160 (0%) | 3.03630 | 2.91480 - 3.53490 | 0 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swiss Franc CHFTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.08
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFTRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and SwissFranc CHFTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFTRY stock. Volume based technical analysis of SwissFranc CHFTRY stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 52.91 |
| 20 day DMA | 52.94 |
| 35 day DMA | 52.79 |
| 50 day DMA | 52.68 |
| 100 day DMA | 51.83 |
| 150 day DMA | 50.45 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 52.87 | 52.89 |
| 12 day EMA | 52.96 | 52.87 | 52.87 |
| 20 day EMA | 52.89 | 52.83 | 52.83 |
| 35 day EMA | 52.8 | 52.76 | 52.75 |
| 50 day EMA | 52.67 | 52.64 | 52.63 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 52.94 | 52.96 |
| 12 day SMA | 52.91 | 52.84 | 52.83 |
| 20 day SMA | 52.94 | 52.91 | 52.9 |
| 35 day SMA | 52.79 | 52.78 | 52.78 |
| 50 day SMA | 52.68 | 52.65 | 52.64 |
| 100 day SMA | 51.83 | 51.79 | 51.77 |
| 150 day SMA | 50.45 | 50.41 | 50.37 |
| 200 day SMA | 48.38 | 48.31 | 48.24 |
Videos related to: SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
