SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFSEK
- CHFSEK Experts view
- Tomorrow's Movement CHFSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 11.72 and 11.77
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 11.73 |
| Intraday Target 3 | 11.760266666667 |
| Intraday Target 4 | 11.78 |
| Intraday Target 5 | 11.81 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.75030 (-0.24%) | 11.77890 | 11.74090 - 11.78960 | 1.0759 times | Thu 23 April 2026 | 11.77860 (0.4%) | 11.73270 | 11.73250 - 11.79090 | 1.305 times | Wed 22 April 2026 | 11.73110 (-0.3%) | 11.76650 | 11.72270 - 11.76670 | 1.208 times | Tue 21 April 2026 | 11.76610 (0.4%) | 11.72050 | 11.71460 - 11.78830 | 1.2354 times | Mon 20 April 2026 | 11.71960 (-0.03%) | 11.73890 | 11.70410 - 11.75190 | 1.1415 times | Fri 17 April 2026 | 11.72320 (-0.09%) | 11.74140 | 11.67680 - 11.74260 | 0.6631 times | Thu 16 April 2026 | 11.73370 (0.09%) | 11.71670 | 11.69560 - 11.74100 | 1.0552 times | Wed 15 April 2026 | 11.72300 (-0.23%) | 11.74970 | 11.70840 - 11.78650 | 0.0898 times | Tue 14 April 2026 | 11.74950 (0.2%) | 11.72660 | 11.70660 - 11.77530 | 1.1783 times | Mon 13 April 2026 | 11.72600 (-0.22%) | 11.77980 | 11.68780 - 11.79750 | 1.0478 times | Fri 10 April 2026 | 11.75220 (0.04%) | 11.74780 | 11.71080 - 11.79490 | 0.7511 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.73 and 11.81
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.748433333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.75030 (0.23%) | 11.73890 | 11.70410 - 11.79090 | 1.4743 times | Fri 17 April 2026 | 11.72320 (-0.25%) | 11.77980 | 11.67680 - 11.79750 | 0.9969 times | Fri 10 April 2026 | 11.75220 (-0.45%) | 11.83740 | 11.62180 - 11.93750 | 0.6293 times | Thu 02 April 2026 | 11.80590 (-0.42%) | 11.85320 | 11.78270 - 11.97860 | 0.7119 times | Fri 27 March 2026 | 11.85550 (-0.01%) | 11.87140 | 11.75260 - 11.96370 | 1.1128 times | Fri 20 March 2026 | 11.85660 (-1.04%) | 11.96560 | 11.75650 - 11.96590 | 1.1532 times | Fri 13 March 2026 | 11.98170 (1.32%) | 11.86990 | 11.73000 - 11.98710 | 1.3663 times | Fri 06 March 2026 | 11.82570 (0.77%) | 11.79640 | 11.70670 - 11.89610 | 0.887 times | Fri 27 February 2026 | 11.73510 (0.51%) | 11.67530 | 11.65990 - 11.79320 | 1.1431 times | Fri 20 February 2026 | 11.67560 (0.49%) | 11.61920 | 11.61710 - 11.74080 | 0.525 times | Fri 13 February 2026 | 11.61820 (0%) | 11.60320 | 11.58790 - 11.65320 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.53 and 11.84
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 11.769866666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.75030 (-0.84%) | 11.85000 | 11.62180 - 11.93750 | 1.3186 times | Tue 31 March 2026 | 11.84990 (0.98%) | 11.79640 | 11.70670 - 11.98710 | 1.7585 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 1.1099 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 1.4637 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 1.0227 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 1.0987 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 1.65 times | Tue 30 September 2025 | 11.82670 (0.09%) | 11.72560 | 11.71690 - 11.84860 | 0.5779 times | Fri 29 August 2025 | 11.81610 (-1.73%) | 12.02990 | 11.81000 - 12.18590 | 0 times | Thu 31 July 2025 | 12.02420 (0.78%) | 11.86490 | 11.83850 - 12.17180 | 0 times | Mon 30 June 2025 | 11.93160 (2.32%) | 11.63800 | 11.57350 - 11.98410 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFSEK are 11.57 and 12.17
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 11.708666666667 |
| Yearly Target 4 | 12.03 |
| Yearly Target 5 | 12.31 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.75030 (1.01%) | 11.62290 | 11.38860 - 11.98710 | 5.6134 times | Wed 31 December 2025 | 11.63230 (-4.63%) | 12.20640 | 11.15430 - 12.33520 | 4.3206 times | Tue 31 December 2024 | 12.19670 (1.73%) | 11.97020 | 11.54610 - 12.64030 | 0 times | Fri 29 December 2023 | 11.98960 (6.38%) | 11.31530 | 11.02970 - 12.54530 | 0 times | Fri 30 December 2022 | 11.27050 (13.68%) | 9.91570 | 9.75410 - 11.61460 | 0 times | Fri 31 December 2021 | 9.91440 (6.65%) | 9.28260 | 9.05510 - 9.98050 | 0 times | Thu 31 December 2020 | 9.29610 (-3.89%) | 9.65320 | 9.23420 - 10.78040 | 0 times | Tue 31 December 2019 | 9.67190 (7.21%) | 9.02290 | 8.98300 - 10.02300 | 0 times | Mon 31 December 2018 | 9.02140 (7.59%) | 8.38960 | 8.29350 - 9.44240 | 0.066 times | Wed 27 December 2017 | 8.38460 (-6.01%) | 8.98120 | 8.19510 - 9.05510 | 0 times | Fri 30 December 2016 | 8.92110 (0%) | 8.60370 | 8.40470 - 9.36450 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFSEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and SwissFranc CHFSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFSEK stock. Volume based technical analysis of SwissFranc CHFSEK stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.75 | 11.74 |
| 12 day EMA | 11.75 | 11.75 | 11.75 |
| 20 day EMA | 11.77 | 11.77 | 11.77 |
| 35 day EMA | 11.77 | 11.77 | 11.77 |
| 50 day EMA | 11.76 | 11.76 | 11.76 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.74 | 11.73 |
| 12 day SMA | 11.74 | 11.74 | 11.75 |
| 20 day SMA | 11.78 | 11.79 | 11.79 |
| 35 day SMA | 11.81 | 11.81 | 11.81 |
| 50 day SMA | 11.77 | 11.77 | 11.77 |
| 100 day SMA | 11.68 | 11.68 | 11.68 |
| 150 day SMA | 11.73 | 11.73 | 11.73 |
| 200 day SMA | 11.78 | 11.78 | 11.78 |


