ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 11.72 and 11.77

Intraday Target 111.71
Intraday Target 211.73
Intraday Target 311.760266666667
Intraday Target 411.78
Intraday Target 511.81

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 11.75030 (-0.24%) 11.77890 11.74090 - 11.78960 1.0759 times
Thu 23 April 2026 11.77860 (0.4%) 11.73270 11.73250 - 11.79090 1.305 times
Wed 22 April 2026 11.73110 (-0.3%) 11.76650 11.72270 - 11.76670 1.208 times
Tue 21 April 2026 11.76610 (0.4%) 11.72050 11.71460 - 11.78830 1.2354 times
Mon 20 April 2026 11.71960 (-0.03%) 11.73890 11.70410 - 11.75190 1.1415 times
Fri 17 April 2026 11.72320 (-0.09%) 11.74140 11.67680 - 11.74260 0.6631 times
Thu 16 April 2026 11.73370 (0.09%) 11.71670 11.69560 - 11.74100 1.0552 times
Wed 15 April 2026 11.72300 (-0.23%) 11.74970 11.70840 - 11.78650 0.0898 times
Tue 14 April 2026 11.74950 (0.2%) 11.72660 11.70660 - 11.77530 1.1783 times
Mon 13 April 2026 11.72600 (-0.22%) 11.77980 11.68780 - 11.79750 1.0478 times
Fri 10 April 2026 11.75220 (0.04%) 11.74780 11.71080 - 11.79490 0.7511 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSEK are 11.73 and 11.81

Weekly Target 111.66
Weekly Target 211.71
Weekly Target 311.748433333333
Weekly Target 411.79
Weekly Target 511.84

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 11.75030 (0.23%) 11.73890 11.70410 - 11.79090 1.4743 times
Fri 17 April 2026 11.72320 (-0.25%) 11.77980 11.67680 - 11.79750 0.9969 times
Fri 10 April 2026 11.75220 (-0.45%) 11.83740 11.62180 - 11.93750 0.6293 times
Thu 02 April 2026 11.80590 (-0.42%) 11.85320 11.78270 - 11.97860 0.7119 times
Fri 27 March 2026 11.85550 (-0.01%) 11.87140 11.75260 - 11.96370 1.1128 times
Fri 20 March 2026 11.85660 (-1.04%) 11.96560 11.75650 - 11.96590 1.1532 times
Fri 13 March 2026 11.98170 (1.32%) 11.86990 11.73000 - 11.98710 1.3663 times
Fri 06 March 2026 11.82570 (0.77%) 11.79640 11.70670 - 11.89610 0.887 times
Fri 27 February 2026 11.73510 (0.51%) 11.67530 11.65990 - 11.79320 1.1431 times
Fri 20 February 2026 11.67560 (0.49%) 11.61920 11.61710 - 11.74080 0.525 times
Fri 13 February 2026 11.61820 (0%) 11.60320 11.58790 - 11.65320 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSEK are 11.53 and 11.84

Monthly Target 111.45
Monthly Target 211.6
Monthly Target 311.769866666667
Monthly Target 411.92
Monthly Target 512.09

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 11.75030 (-0.84%) 11.85000 11.62180 - 11.93750 1.3186 times
Tue 31 March 2026 11.84990 (0.98%) 11.79640 11.70670 - 11.98710 1.7585 times
Fri 27 February 2026 11.73510 (1.72%) 11.53300 11.45530 - 11.79320 1.1099 times
Fri 30 January 2026 11.53620 (-0.83%) 11.62290 11.38860 - 11.65610 1.4637 times
Wed 31 December 2025 11.63230 (-1.06%) 11.76140 11.54580 - 11.77040 1.0227 times
Fri 28 November 2025 11.75680 (-0.34%) 11.73940 11.73020 - 11.97500 1.0987 times
Fri 31 October 2025 11.79680 (-0.25%) 11.82610 11.72590 - 12.00120 1.65 times
Tue 30 September 2025 11.82670 (0.09%) 11.72560 11.71690 - 11.84860 0.5779 times
Fri 29 August 2025 11.81610 (-1.73%) 12.02990 11.81000 - 12.18590 0 times
Thu 31 July 2025 12.02420 (0.78%) 11.86490 11.83850 - 12.17180 0 times
Mon 30 June 2025 11.93160 (2.32%) 11.63800 11.57350 - 11.98410 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFSEK are 11.57 and 12.17

Yearly Target 111.11
Yearly Target 211.43
Yearly Target 311.708666666667
Yearly Target 412.03
Yearly Target 512.31

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 11.75030 (1.01%) 11.62290 11.38860 - 11.98710 5.6134 times
Wed 31 December 2025 11.63230 (-4.63%) 12.20640 11.15430 - 12.33520 4.3206 times
Tue 31 December 2024 12.19670 (1.73%) 11.97020 11.54610 - 12.64030 0 times
Fri 29 December 2023 11.98960 (6.38%) 11.31530 11.02970 - 12.54530 0 times
Fri 30 December 2022 11.27050 (13.68%) 9.91570 9.75410 - 11.61460 0 times
Fri 31 December 2021 9.91440 (6.65%) 9.28260 9.05510 - 9.98050 0 times
Thu 31 December 2020 9.29610 (-3.89%) 9.65320 9.23420 - 10.78040 0 times
Tue 31 December 2019 9.67190 (7.21%) 9.02290 8.98300 - 10.02300 0 times
Mon 31 December 2018 9.02140 (7.59%) 8.38960 8.29350 - 9.44240 0.066 times
Wed 27 December 2017 8.38460 (-6.01%) 8.98120 8.19510 - 9.05510 0 times
Fri 30 December 2016 8.92110 (0%) 8.60370 8.40470 - 9.36450 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFSEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.74 and SwissFranc CHFSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFSEK stock. Volume based technical analysis of SwissFranc CHFSEK stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFSEK

DMA (daily moving average) of Swiss Franc CHFSEK

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.74
20 day DMA 11.78
35 day DMA 11.81
50 day DMA 11.77
100 day DMA 11.68
150 day DMA 11.73
200 day DMA 11.78

EMA (exponential moving average) of Swiss Franc CHFSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7511.7511.74
12 day EMA11.7511.7511.75
20 day EMA11.7711.7711.77
35 day EMA11.7711.7711.77
50 day EMA11.7611.7611.76

SMA (simple moving average) of Swiss Franc CHFSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.7411.73
12 day SMA11.7411.7411.75
20 day SMA11.7811.7911.79
35 day SMA11.8111.8111.81
50 day SMA11.7711.7711.77
100 day SMA11.6811.6811.68
150 day SMA11.7311.7311.73
200 day SMA11.7811.7811.78

Videos related to: SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top