Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFSEK
- CHFSEK Experts view
- Tomorrow's Movement CHFSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 11.99 and 12.04
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.003166666667 |
| Intraday Target 4 | 12.03 |
| Intraday Target 5 | 12.05 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.01010 (0.09%) | 11.99260 | 11.97420 - 12.02520 | 1.3955 times | Thu 14 May 2026 | 11.99890 (0.6%) | 11.92920 | 11.91180 - 11.99910 | 1.2998 times | Wed 13 May 2026 | 11.92750 (0.16%) | 11.90780 | 11.89830 - 11.93460 | 0.7997 times | Tue 12 May 2026 | 11.90860 (0.48%) | 11.85000 | 11.84990 - 11.91890 | 1.3754 times | Mon 11 May 2026 | 11.85140 (-0.34%) | 11.84750 | 11.84110 - 11.86880 | 0.222 times | Thu 07 May 2026 | 11.89130 (0.25%) | 11.87020 | 11.81700 - 11.89170 | 0.075 times | Wed 06 May 2026 | 11.86210 (0.28%) | 11.82970 | 11.79220 - 11.88890 | 0.5775 times | Tue 05 May 2026 | 11.82930 (-0.21%) | 11.85410 | 11.81040 - 11.87560 | 1.3883 times | Mon 04 May 2026 | 11.85460 (0.56%) | 11.79890 | 11.79230 - 11.85870 | 1.501 times | Fri 01 May 2026 | 11.78850 (-0.25%) | 11.81700 | 11.77160 - 11.83730 | 1.3659 times | Thu 30 April 2026 | 11.81830 (0.39%) | 11.77240 | 11.75890 - 11.86320 | 1.855 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.93 and 12.11
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.9588 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.01010 (1%) | 11.84750 | 11.84110 - 12.02520 | 1.0042 times | Thu 07 May 2026 | 11.89130 (0.87%) | 11.79890 | 11.79220 - 11.89170 | 0.6984 times | Fri 01 May 2026 | 11.78850 (0.33%) | 11.75650 | 11.70440 - 11.86320 | 0.9294 times | Fri 24 April 2026 | 11.75030 (0.23%) | 11.73890 | 11.70410 - 11.79090 | 1.4591 times | Fri 17 April 2026 | 11.72320 (-0.25%) | 11.77980 | 11.67680 - 11.79750 | 0.9866 times | Fri 10 April 2026 | 11.75220 (-0.45%) | 11.83740 | 11.62180 - 11.93750 | 0.6228 times | Thu 02 April 2026 | 11.80590 (-0.42%) | 11.85320 | 11.78270 - 11.97860 | 0.7046 times | Fri 27 March 2026 | 11.85550 (-0.01%) | 11.87140 | 11.75260 - 11.96370 | 1.1013 times | Fri 20 March 2026 | 11.85660 (-1.04%) | 11.96560 | 11.75650 - 11.96590 | 1.1413 times | Fri 13 March 2026 | 11.98170 (1.32%) | 11.86990 | 11.73000 - 11.98710 | 1.3522 times | Fri 06 March 2026 | 11.82570 (0.77%) | 11.79640 | 11.70670 - 11.89610 | 0.8778 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.89 and 12.14
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 11.935633333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.01010 (1.62%) | 11.81700 | 11.77160 - 12.02520 | 0.67 times | Thu 30 April 2026 | 11.81830 (-0.27%) | 11.85000 | 11.62180 - 11.93750 | 1.425 times | Tue 31 March 2026 | 11.84990 (0.98%) | 11.79640 | 11.70670 - 11.98710 | 1.6012 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 1.0106 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 1.3328 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 0.9312 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 1.0004 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 1.5025 times | Tue 30 September 2025 | 11.82670 (0.09%) | 11.72560 | 11.71690 - 11.84860 | 0.5263 times | Fri 29 August 2025 | 11.81610 (-1.73%) | 12.02990 | 11.81000 - 12.18590 | 0 times | Thu 31 July 2025 | 12.02420 (0.78%) | 11.86490 | 11.83850 - 12.17180 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFSEK are 11.7 and 12.34
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 11.807966666667 |
| Yearly Target 4 | 12.23 |
| Yearly Target 5 | 12.44 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.01010 (3.25%) | 11.62290 | 11.38860 - 12.02520 | 6.0034 times | Wed 31 December 2025 | 11.63230 (-4.63%) | 12.20640 | 11.15430 - 12.33520 | 3.9365 times | Tue 31 December 2024 | 12.19670 (1.73%) | 11.97020 | 11.54610 - 12.64030 | 0 times | Fri 29 December 2023 | 11.98960 (6.38%) | 11.31530 | 11.02970 - 12.54530 | 0 times | Fri 30 December 2022 | 11.27050 (13.68%) | 9.91570 | 9.75410 - 11.61460 | 0 times | Fri 31 December 2021 | 9.91440 (6.65%) | 9.28260 | 9.05510 - 9.98050 | 0 times | Thu 31 December 2020 | 9.29610 (-3.89%) | 9.65320 | 9.23420 - 10.78040 | 0 times | Tue 31 December 2019 | 9.67190 (7.21%) | 9.02290 | 8.98300 - 10.02300 | 0 times | Mon 31 December 2018 | 9.02140 (7.59%) | 8.38960 | 8.29350 - 9.44240 | 0.0601 times | Wed 27 December 2017 | 8.38460 (-6.01%) | 8.98120 | 8.19510 - 9.05510 | 0 times | Fri 30 December 2016 | 8.92110 (0%) | 8.60370 | 8.40470 - 9.36450 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.94
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and SwissFranc CHFSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFSEK stock. Volume based technical analysis of SwissFranc CHFSEK stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.93 | 11.89 |
| 12 day EMA | 11.88 | 11.86 | 11.84 |
| 20 day EMA | 11.86 | 11.84 | 11.82 |
| 35 day EMA | 11.85 | 11.84 | 11.83 |
| 50 day EMA | 11.82 | 11.81 | 11.8 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.92 | 11.89 |
| 12 day SMA | 11.88 | 11.85 | 11.83 |
| 20 day SMA | 11.82 | 11.81 | 11.8 |
| 35 day SMA | 11.81 | 11.81 | 11.8 |
| 50 day SMA | 11.82 | 11.82 | 11.81 |
| 100 day SMA | 11.71 | 11.7 | 11.7 |
| 150 day SMA | 11.74 | 11.73 | 11.73 |
| 200 day SMA | 11.77 | 11.77 | 11.77 |
Videos related to: SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
