ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 11.84 and 11.88

Intraday Target 111.8
Intraday Target 211.83
Intraday Target 311.848533333333
Intraday Target 411.88
Intraday Target 511.89

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 29 July 2026 11.85620 (0.23%) 11.82880 11.82200 - 11.86740 1.0758 times
Tue 28 July 2026 11.82900 (-0.33%) 11.86700 11.82400 - 11.89050 1.7718 times
Mon 27 July 2026 11.86820 (-0.07%) 11.85730 11.85640 - 11.90590 0.4231 times
Fri 24 July 2026 11.87680 (-0.57%) 11.94710 11.86880 - 11.94740 0 times
Thu 23 July 2026 11.94540 (0.32%) 11.91110 11.89390 - 11.96410 0.7228 times
Wed 22 July 2026 11.90740 (-0.33%) 11.94650 11.90100 - 11.97340 0.7851 times
Tue 21 July 2026 11.94650 (-0.12%) 11.95860 11.92950 - 11.96150 1.7093 times
Mon 20 July 2026 11.96080 (0.1%) 11.96110 11.94460 - 11.96570 0.6916 times
Fri 17 July 2026 11.94910 (0.19%) 11.92740 11.92680 - 11.97570 1.7181 times
Thu 16 July 2026 11.92690 (0.01%) 11.92200 11.89350 - 11.93660 1.1024 times
Wed 15 July 2026 11.92530 (-0.1%) 11.93750 11.90380 - 11.94960 2.0594 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSEK are 11.8 and 11.88

Weekly Target 111.78
Weekly Target 211.82
Weekly Target 311.861366666667
Weekly Target 411.9
Weekly Target 511.95

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 29 July 2026 11.85620 (-0.17%) 11.85730 11.82200 - 11.90590 0.5673 times
Fri 24 July 2026 11.87680 (-0.61%) 11.96110 11.86880 - 11.97340 0.678 times
Fri 17 July 2026 11.94910 (-0.03%) 11.96110 11.89350 - 11.97970 1.337 times
Fri 10 July 2026 11.95250 (-0.77%) 11.99790 11.93240 - 12.04010 1.2599 times
Thu 02 July 2026 12.04560 (0.21%) 12.01940 11.98380 - 12.06210 1.0712 times
Fri 26 June 2026 12.01980 (0.91%) 11.87300 11.85600 - 12.04870 1.0377 times
Thu 18 June 2026 11.91090 (0.53%) 11.82630 11.78340 - 11.92750 1.068 times
Fri 12 June 2026 11.84830 (-0.35%) 11.88630 11.80530 - 11.94380 1.0181 times
Fri 05 June 2026 11.88980 (0.48%) 11.82980 11.78930 - 11.90610 1.3976 times
Fri 29 May 2026 11.83290 (-0.83%) 11.87360 11.76580 - 11.91050 0.5651 times
Fri 22 May 2026 11.93220 (-0.65%) 12.01380 11.84130 - 12.03050 1.2265 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSEK are 11.72 and 11.96

Monthly Target 111.67
Monthly Target 211.76
Monthly Target 311.913433333333
Monthly Target 412
Monthly Target 512.15

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 29 July 2026 11.85620 (-1.25%) 12.00590 11.82200 - 12.06210 0.9925 times
Tue 30 June 2026 12.00620 (1.46%) 11.82980 11.78340 - 12.04870 1.1324 times
Fri 29 May 2026 11.83290 (0.12%) 11.81700 11.76580 - 12.03050 0.9319 times
Thu 30 April 2026 11.81830 (-0.27%) 11.85000 11.62180 - 11.93750 1.1239 times
Tue 31 March 2026 11.84990 (0.98%) 11.79640 11.70670 - 11.98710 1.2628 times
Fri 27 February 2026 11.73510 (1.72%) 11.53300 11.45530 - 11.79320 0.7971 times
Fri 30 January 2026 11.53620 (-0.83%) 11.62290 11.38860 - 11.65610 1.0512 times
Wed 31 December 2025 11.63230 (-1.06%) 11.76140 11.54580 - 11.77040 0.7344 times
Fri 28 November 2025 11.75680 (-0.34%) 11.73940 11.73020 - 11.97500 0.789 times
Fri 31 October 2025 11.79680 (-0.25%) 11.82610 11.72590 - 12.00120 1.1849 times
Tue 30 September 2025 11.82670 (0.09%) 11.72560 11.71690 - 11.84860 0.415 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFSEK are 11.62 and 12.3

Yearly Target 111.1
Yearly Target 211.48
Yearly Target 311.768966666667
Yearly Target 412.15
Yearly Target 512.44

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 29 July 2026 11.85620 (1.92%) 11.62290 11.38860 - 12.06210 6.9692 times
Wed 31 December 2025 11.63230 (-4.63%) 12.20640 11.15430 - 12.33520 2.9853 times
Tue 31 December 2024 12.19670 (1.73%) 11.97020 11.54610 - 12.64030 0 times
Fri 29 December 2023 11.98960 (6.38%) 11.31530 11.02970 - 12.54530 0 times
Fri 30 December 2022 11.27050 (13.68%) 9.91570 9.75410 - 11.61460 0 times
Fri 31 December 2021 9.91440 (6.65%) 9.28260 9.05510 - 9.98050 0 times
Thu 31 December 2020 9.29610 (-3.89%) 9.65320 9.23420 - 10.78040 0 times
Tue 31 December 2019 9.67190 (7.21%) 9.02290 8.98300 - 10.02300 0 times
Mon 31 December 2018 9.02140 (7.59%) 8.38960 8.29350 - 9.44240 0.0456 times
Wed 27 December 2017 8.38460 (-6.01%) 8.98120 8.19510 - 9.05510 0 times
Fri 30 December 2016 8.92110 (0%) 8.60370 8.40470 - 9.36450 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and SwissFranc CHFSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFSEK stock. Volume based technical analysis of SwissFranc CHFSEK stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFSEK

DMA (daily moving average) of Swiss Franc CHFSEK

DMA period DMA value
5 day DMA 11.88
12 day DMA 11.91
20 day DMA 11.94
35 day DMA 11.94
50 day DMA 11.91
100 day DMA 11.87
150 day DMA 11.78
200 day DMA 11.78

EMA (exponential moving average) of Swiss Franc CHFSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8711.8811.9
12 day EMA11.911.9111.92
20 day EMA11.9111.9211.93
35 day EMA11.9111.9111.92
50 day EMA11.9211.9211.92

SMA (simple moving average) of Swiss Franc CHFSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.8911.91
12 day SMA11.9111.9211.93
20 day SMA11.9411.9511.96
35 day SMA11.9411.9311.94
50 day SMA11.9111.9211.92
100 day SMA11.8711.8711.87
150 day SMA11.7811.7811.77
200 day SMA11.7811.7811.78

Videos related to: SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top