ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 11.62 and 11.68

Intraday Target 111.57
Intraday Target 211.6
Intraday Target 311.633466666667
Intraday Target 411.67
Intraday Target 511.7

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 09 February 2026 11.63700 (0.07%) 11.60580 11.59860 - 11.66480 0.996 times
Fri 06 February 2026 11.62880 (-0.19%) 11.65360 11.61040 - 11.67540 1.3774 times
Thu 05 February 2026 11.65120 (0.75%) 11.56180 11.55010 - 11.66370 0.0462 times
Wed 04 February 2026 11.56490 (0.71%) 11.47950 11.45530 - 11.59950 0.0743 times
Tue 03 February 2026 11.48320 (-0.21%) 11.50560 11.46030 - 11.51570 1.2281 times
Mon 02 February 2026 11.50730 (-0.25%) 11.53300 11.47140 - 11.56200 2.005 times
Fri 30 January 2026 11.53620 (0.13%) 11.52050 11.46370 - 11.53910 0.7389 times
Thu 29 January 2026 11.52070 (0.08%) 11.51700 11.46930 - 11.55670 0.572 times
Wed 28 January 2026 11.51190 (-0.05%) 11.51800 11.48050 - 11.53560 1.2078 times
Tue 27 January 2026 11.51760 (0.12%) 11.50400 11.48790 - 11.53360 1.7542 times
Mon 26 January 2026 11.50400 (0.32%) 11.44480 11.44100 - 11.52940 0.9387 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSEK are 11.62 and 11.68

Weekly Target 111.57
Weekly Target 211.6
Weekly Target 311.633466666667
Weekly Target 411.67
Weekly Target 511.7

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 09 February 2026 11.63700 (0.07%) 11.60580 11.59860 - 11.66480 0.2929 times
Fri 06 February 2026 11.62880 (0.8%) 11.53300 11.45530 - 11.67540 1.3913 times
Fri 30 January 2026 11.53620 (0.6%) 11.44480 11.44100 - 11.55670 1.5326 times
Fri 23 January 2026 11.46770 (-0.15%) 11.53990 11.38860 - 11.59780 1.0821 times
Fri 16 January 2026 11.48510 (-0.06%) 11.50150 11.46250 - 11.52680 1.0792 times
Fri 09 January 2026 11.49230 (-1.26%) 11.63770 11.48520 - 11.65610 1.5015 times
Fri 02 January 2026 11.63860 (0.33%) 11.59740 11.59730 - 11.66600 1.1159 times
Fri 26 December 2025 11.60000 (-0.42%) 11.65500 11.58140 - 11.68450 0.7146 times
Fri 19 December 2025 11.64910 (0.03%) 11.63920 11.62310 - 11.72870 1.2125 times
Fri 12 December 2025 11.64580 (-0.31%) 11.68220 11.54580 - 11.70610 0.0774 times
Fri 05 December 2025 11.68160 (-0.64%) 11.76140 11.68010 - 11.77040 0.9422 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSEK are 11.55 and 11.77

Monthly Target 111.37
Monthly Target 211.5
Monthly Target 311.589233333333
Monthly Target 411.72
Monthly Target 511.81

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 09 February 2026 11.63700 (0.87%) 11.53300 11.45530 - 11.67540 0.7219 times
Fri 30 January 2026 11.53620 (-0.83%) 11.62290 11.38860 - 11.65610 2.3362 times
Wed 31 December 2025 11.63230 (-1.06%) 11.76140 11.54580 - 11.77040 1.6323 times
Fri 28 November 2025 11.75680 (-0.34%) 11.73940 11.73020 - 11.97500 1.7535 times
Fri 31 October 2025 11.79680 (-0.25%) 11.82610 11.72590 - 12.00120 2.6336 times
Tue 30 September 2025 11.82670 (0.09%) 11.72560 11.71690 - 11.84860 0.9225 times
Fri 29 August 2025 11.81610 (-1.73%) 12.02990 11.81000 - 12.18590 0 times
Thu 31 July 2025 12.02420 (0.78%) 11.86490 11.83850 - 12.17180 0 times
Mon 30 June 2025 11.93160 (2.32%) 11.63800 11.57350 - 11.98410 0 times
Fri 30 May 2025 11.66060 (-0.2%) 11.71750 11.53180 - 11.77060 0 times
Wed 30 April 2025 11.68390 (2.83%) 11.37450 11.15430 - 12.16660 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFSEK are 11.51 and 11.8

Yearly Target 111.28
Yearly Target 211.46
Yearly Target 311.567
Yearly Target 411.75
Yearly Target 511.85

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 09 February 2026 11.63700 (0.04%) 11.62290 11.38860 - 11.67540 3.0261 times
Wed 31 December 2025 11.63230 (-4.63%) 12.20640 11.15430 - 12.33520 6.869 times
Tue 31 December 2024 12.19670 (1.73%) 11.97020 11.54610 - 12.64030 0 times
Fri 29 December 2023 11.98960 (6.38%) 11.31530 11.02970 - 12.54530 0 times
Fri 30 December 2022 11.27050 (13.68%) 9.91570 9.75410 - 11.61460 0 times
Fri 31 December 2021 9.91440 (6.65%) 9.28260 9.05510 - 9.98050 0 times
Thu 31 December 2020 9.29610 (-3.89%) 9.65320 9.23420 - 10.78040 0 times
Tue 31 December 2019 9.67190 (7.21%) 9.02290 8.98300 - 10.02300 0 times
Mon 31 December 2018 9.02140 (7.59%) 8.38960 8.29350 - 9.44240 0.1049 times
Wed 27 December 2017 8.38460 (-6.01%) 8.98120 8.19510 - 9.05510 0 times
Fri 30 December 2016 8.92110 (0%) 8.60370 8.40470 - 9.36450 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.54 and SwissFranc CHFSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFSEK stock. Volume based technical analysis of SwissFranc CHFSEK stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFSEK

DMA (daily moving average) of Swiss Franc CHFSEK

DMA period DMA value
5 day DMA 11.59
12 day DMA 11.54
20 day DMA 11.52
35 day DMA 11.56
50 day DMA 11.6
100 day DMA 11.71
150 day DMA 11.78
200 day DMA 11.76

EMA (exponential moving average) of Swiss Franc CHFSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.5911.57
12 day EMA11.5611.5511.54
20 day EMA11.5611.5511.54
35 day EMA11.5811.5811.58
50 day EMA11.6111.6111.61

SMA (simple moving average) of Swiss Franc CHFSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5911.5711.55
12 day SMA11.5411.5311.51
20 day SMA11.5211.5111.51
35 day SMA11.5611.5611.56
50 day SMA11.611.611.61
100 day SMA11.7111.7111.71
150 day SMA11.7811.7811.78
200 day SMA11.7611.7611.76

Videos related to: SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top