SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFSEK
- CHFSEK Experts view
- Tomorrow's Movement CHFSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 11.79 and 11.86
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 11.847833333333 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 11.91 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.82900 (-0.33%) | 11.86700 | 11.82400 - 11.89050 | 1.6131 times | Mon 27 July 2026 | 11.86820 (-0.07%) | 11.85730 | 11.85640 - 11.90590 | 0.3852 times | Fri 24 July 2026 | 11.87680 (-0.57%) | 11.94710 | 11.86880 - 11.94740 | 0 times | Thu 23 July 2026 | 11.94540 (0.32%) | 11.91110 | 11.89390 - 11.96410 | 0.6581 times | Wed 22 July 2026 | 11.90740 (-0.33%) | 11.94650 | 11.90100 - 11.97340 | 0.7148 times | Tue 21 July 2026 | 11.94650 (-0.12%) | 11.95860 | 11.92950 - 11.96150 | 1.5562 times | Mon 20 July 2026 | 11.96080 (0.1%) | 11.96110 | 11.94460 - 11.96570 | 0.6296 times | Fri 17 July 2026 | 11.94910 (0.19%) | 11.92740 | 11.92680 - 11.97570 | 1.5642 times | Thu 16 July 2026 | 11.92690 (0.01%) | 11.92200 | 11.89350 - 11.93660 | 1.0036 times | Wed 15 July 2026 | 11.92530 (-0.1%) | 11.93750 | 11.90380 - 11.94960 | 1.875 times | Tue 14 July 2026 | 11.93720 (0.09%) | 11.92760 | 11.90160 - 11.96450 | 1.9159 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.79 and 11.87
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 11.852966666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.82900 (-0.4%) | 11.85730 | 11.82400 - 11.90590 | 0.388 times | Fri 24 July 2026 | 11.87680 (-0.61%) | 11.96110 | 11.86880 - 11.97340 | 0.6909 times | Fri 17 July 2026 | 11.94910 (-0.03%) | 11.96110 | 11.89350 - 11.97970 | 1.3624 times | Fri 10 July 2026 | 11.95250 (-0.77%) | 11.99790 | 11.93240 - 12.04010 | 1.2839 times | Thu 02 July 2026 | 12.04560 (0.21%) | 12.01940 | 11.98380 - 12.06210 | 1.0916 times | Fri 26 June 2026 | 12.01980 (0.91%) | 11.87300 | 11.85600 - 12.04870 | 1.0574 times | Thu 18 June 2026 | 11.91090 (0.53%) | 11.82630 | 11.78340 - 11.92750 | 1.0883 times | Fri 12 June 2026 | 11.84830 (-0.35%) | 11.88630 | 11.80530 - 11.94380 | 1.0375 times | Fri 05 June 2026 | 11.88980 (0.48%) | 11.82980 | 11.78930 - 11.90610 | 1.4242 times | Fri 29 May 2026 | 11.83290 (-0.83%) | 11.87360 | 11.76580 - 11.91050 | 0.5759 times | Fri 22 May 2026 | 11.93220 (-0.65%) | 12.01380 | 11.84130 - 12.03050 | 1.2498 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.71 and 11.95
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 11.905033333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.82900 (-1.48%) | 12.00590 | 11.82400 - 12.06210 | 0.9544 times | Tue 30 June 2026 | 12.00620 (1.46%) | 11.82980 | 11.78340 - 12.04870 | 1.1371 times | Fri 29 May 2026 | 11.83290 (0.12%) | 11.81700 | 11.76580 - 12.03050 | 0.9359 times | Thu 30 April 2026 | 11.81830 (-0.27%) | 11.85000 | 11.62180 - 11.93750 | 1.1286 times | Tue 31 March 2026 | 11.84990 (0.98%) | 11.79640 | 11.70670 - 11.98710 | 1.2681 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 0.8004 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 1.0556 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 0.7375 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 0.7923 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 1.1899 times | Tue 30 September 2025 | 11.82670 (0.09%) | 11.72560 | 11.71690 - 11.84860 | 0.4168 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFSEK are 11.61 and 12.28
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 11.7599 |
| Yearly Target 4 | 12.13 |
| Yearly Target 5 | 12.43 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.82900 (1.69%) | 11.62290 | 11.38860 - 12.06210 | 6.9569 times | Wed 31 December 2025 | 11.63230 (-4.63%) | 12.20640 | 11.15430 - 12.33520 | 2.9973 times | Tue 31 December 2024 | 12.19670 (1.73%) | 11.97020 | 11.54610 - 12.64030 | 0 times | Fri 29 December 2023 | 11.98960 (6.38%) | 11.31530 | 11.02970 - 12.54530 | 0 times | Fri 30 December 2022 | 11.27050 (13.68%) | 9.91570 | 9.75410 - 11.61460 | 0 times | Fri 31 December 2021 | 9.91440 (6.65%) | 9.28260 | 9.05510 - 9.98050 | 0 times | Thu 31 December 2020 | 9.29610 (-3.89%) | 9.65320 | 9.23420 - 10.78040 | 0 times | Tue 31 December 2019 | 9.67190 (7.21%) | 9.02290 | 8.98300 - 10.02300 | 0 times | Mon 31 December 2018 | 9.02140 (7.59%) | 8.38960 | 8.29350 - 9.44240 | 0.0458 times | Wed 27 December 2017 | 8.38460 (-6.01%) | 8.98120 | 8.19510 - 9.05510 | 0 times | Fri 30 December 2016 | 8.92110 (0%) | 8.60370 | 8.40470 - 9.36450 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and SwissFranc CHFSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFSEK stock. Volume based technical analysis of SwissFranc CHFSEK stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.9 | 11.92 |
| 12 day EMA | 11.91 | 11.92 | 11.93 |
| 20 day EMA | 11.92 | 11.93 | 11.94 |
| 35 day EMA | 11.92 | 11.93 | 11.93 |
| 50 day EMA | 11.92 | 11.92 | 11.92 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.91 | 11.93 |
| 12 day SMA | 11.92 | 11.93 | 11.94 |
| 20 day SMA | 11.95 | 11.96 | 11.96 |
| 35 day SMA | 11.93 | 11.94 | 11.94 |
| 50 day SMA | 11.92 | 11.92 | 11.92 |
| 100 day SMA | 11.87 | 11.87 | 11.87 |
| 150 day SMA | 11.78 | 11.77 | 11.77 |
| 200 day SMA | 11.78 | 11.78 | 11.78 |


