SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFSEK
- CHFSEK Experts view
- Tomorrow's Movement CHFSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 11.8 and 11.84
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 11.8294 |
| Intraday Target 4 | 11.85 |
| Intraday Target 5 | 11.87 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.82650 (-0.22%) | 11.85150 | 11.80860 - 11.85310 | 0 times | Thu 20 August 2026 | 11.85230 (0.15%) | 11.83560 | 11.78910 - 11.89420 | 1.9512 times | Wed 19 August 2026 | 11.83440 (0.81%) | 11.73980 | 11.73250 - 11.84010 | 0.1125 times | Tue 18 August 2026 | 11.73970 (0.08%) | 11.73010 | 11.71540 - 11.74690 | 0.9913 times | Mon 17 August 2026 | 11.73000 (0.15%) | 11.71200 | 11.70230 - 11.74780 | 1.7228 times | Fri 14 August 2026 | 11.71190 (-0.25%) | 11.74200 | 11.70150 - 11.74780 | 0 times | Thu 13 August 2026 | 11.74120 (-0.33%) | 11.78050 | 11.74110 - 11.78570 | 1.7307 times | Wed 12 August 2026 | 11.77970 (0.36%) | 11.73680 | 11.72020 - 11.78790 | 0.7039 times | Tue 11 August 2026 | 11.73720 (0.13%) | 11.71770 | 11.70980 - 11.74880 | 1.6765 times | Mon 10 August 2026 | 11.72170 (-0.19%) | 11.73540 | 11.71800 - 11.74610 | 1.111 times | Fri 07 August 2026 | 11.74370 (0.28%) | 11.71130 | 11.68590 - 11.74370 | 1.0477 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.76 and 11.96
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.807666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.82650 (0.98%) | 11.71200 | 11.70230 - 11.89420 | 1.136 times | Fri 14 August 2026 | 11.71190 (-0.27%) | 11.73540 | 11.70150 - 11.78790 | 1.2417 times | Fri 07 August 2026 | 11.74370 (-0.42%) | 11.77900 | 11.68590 - 11.83010 | 1.4456 times | Fri 31 July 2026 | 11.79290 (-0.71%) | 11.85730 | 11.77090 - 11.90590 | 0.8732 times | Fri 24 July 2026 | 11.87680 (-0.61%) | 11.96110 | 11.86880 - 11.97340 | 0.5573 times | Fri 17 July 2026 | 11.94910 (-0.03%) | 11.96110 | 11.89350 - 11.97970 | 1.099 times | Fri 10 July 2026 | 11.95250 (-0.77%) | 11.99790 | 11.93240 - 12.04010 | 1.0357 times | Thu 02 July 2026 | 12.04560 (0.21%) | 12.01940 | 11.98380 - 12.06210 | 0.8806 times | Fri 26 June 2026 | 12.01980 (0.91%) | 11.87300 | 11.85600 - 12.04870 | 0.853 times | Thu 18 June 2026 | 11.91090 (0.53%) | 11.82630 | 11.78340 - 11.92750 | 0.8779 times | Fri 12 June 2026 | 11.84830 (-0.35%) | 11.88630 | 11.80530 - 11.94380 | 0.8369 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.76 and 11.96
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.8022 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.82650 (0.28%) | 11.77900 | 11.68590 - 11.89420 | 1.0502 times | Fri 31 July 2026 | 11.79290 (-1.78%) | 12.00590 | 11.77090 - 12.06210 | 1.1068 times | Tue 30 June 2026 | 12.00620 (1.46%) | 11.82980 | 11.78340 - 12.04870 | 1.1353 times | Fri 29 May 2026 | 11.83290 (0.12%) | 11.81700 | 11.76580 - 12.03050 | 0.9344 times | Thu 30 April 2026 | 11.81830 (-0.27%) | 11.85000 | 11.62180 - 11.93750 | 1.1268 times | Tue 31 March 2026 | 11.84990 (0.98%) | 11.79640 | 11.70670 - 11.98710 | 1.2661 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 0.7992 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 1.0539 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 0.7363 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 0.791 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 1.188 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFSEK are 11.61 and 12.28
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 11.759066666667 |
| Yearly Target 4 | 12.13 |
| Yearly Target 5 | 12.43 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.82650 (1.67%) | 11.62290 | 11.38860 - 12.06210 | 7.2714 times | Wed 31 December 2025 | 11.63230 (-4.63%) | 12.20640 | 11.15430 - 12.33520 | 2.6876 times | Tue 31 December 2024 | 12.19670 (1.73%) | 11.97020 | 11.54610 - 12.64030 | 0 times | Fri 29 December 2023 | 11.98960 (6.38%) | 11.31530 | 11.02970 - 12.54530 | 0 times | Fri 30 December 2022 | 11.27050 (13.68%) | 9.91570 | 9.75410 - 11.61460 | 0 times | Fri 31 December 2021 | 9.91440 (6.65%) | 9.28260 | 9.05510 - 9.98050 | 0 times | Thu 31 December 2020 | 9.29610 (-3.89%) | 9.65320 | 9.23420 - 10.78040 | 0 times | Tue 31 December 2019 | 9.67190 (7.21%) | 9.02290 | 8.98300 - 10.02300 | 0 times | Mon 31 December 2018 | 9.02140 (7.59%) | 8.38960 | 8.29350 - 9.44240 | 0.041 times | Wed 27 December 2017 | 8.38460 (-6.01%) | 8.98120 | 8.19510 - 9.05510 | 0 times | Fri 30 December 2016 | 8.92110 (0%) | 8.60370 | 8.40470 - 9.36450 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.75
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and SwissFranc CHFSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFSEK stock. Volume based technical analysis of SwissFranc CHFSEK stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.8 | 11.77 |
| 12 day EMA | 11.79 | 11.78 | 11.77 |
| 20 day EMA | 11.8 | 11.8 | 11.79 |
| 35 day EMA | 11.81 | 11.81 | 11.81 |
| 50 day EMA | 11.87 | 11.87 | 11.87 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.77 | 11.75 |
| 12 day SMA | 11.76 | 11.75 | 11.75 |
| 20 day SMA | 11.78 | 11.78 | 11.79 |
| 35 day SMA | 11.85 | 11.86 | 11.86 |
| 50 day SMA | 11.88 | 11.88 | 11.88 |
| 100 day SMA | 11.86 | 11.86 | 11.86 |
| 150 day SMA | 11.8 | 11.79 | 11.79 |
| 200 day SMA | 11.77 | 11.77 | 11.77 |


