ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 11.53 and 11.59

Intraday Target 111.52
Intraday Target 211.54
Intraday Target 311.575033333333
Intraday Target 411.6
Intraday Target 511.63

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 06 January 2026 11.56460 (-0.2%) 11.58610 11.55220 - 11.60830 1.4757 times
Mon 05 January 2026 11.58720 (-0.44%) 11.63770 11.58130 - 11.65610 1.5528 times
Fri 02 January 2026 11.63860 (0.05%) 11.62290 11.61020 - 11.65270 0.97 times
Wed 31 December 2025 11.63230 (0.11%) 11.61920 11.59760 - 11.65370 0.8343 times
Tue 30 December 2025 11.62000 (-0.19%) 11.64320 11.60230 - 11.66600 1.1311 times
Mon 29 December 2025 11.64160 (0.36%) 11.59740 11.59730 - 11.66050 1.3144 times
Fri 26 December 2025 11.60000 (-0.26%) 11.64080 11.58140 - 11.64460 1.1343 times
Wed 24 December 2025 11.63050 (-0.08%) 11.63710 11.61680 - 11.65260 0.9333 times
Tue 23 December 2025 11.63970 (-0.21%) 11.66440 11.62400 - 11.68450 0.0153 times
Mon 22 December 2025 11.66390 (0.13%) 11.65500 11.63150 - 11.67770 0.6386 times
Fri 19 December 2025 11.64910 (-0.36%) 11.68960 11.64170 - 11.71910 1.4725 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSEK are 11.51 and 11.61

Weekly Target 111.49
Weekly Target 211.53
Weekly Target 311.590966666667
Weekly Target 411.63
Weekly Target 511.69

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 06 January 2026 11.56460 (-0.64%) 11.63770 11.55220 - 11.65610 0.8886 times
Fri 02 January 2026 11.63860 (0.33%) 11.59740 11.59730 - 11.66600 1.247 times
Fri 26 December 2025 11.60000 (-0.42%) 11.65500 11.58140 - 11.68450 0.7986 times
Fri 19 December 2025 11.64910 (0.03%) 11.63920 11.62310 - 11.72870 1.355 times
Fri 12 December 2025 11.64580 (-0.31%) 11.68220 11.54580 - 11.70610 0.0865 times
Fri 05 December 2025 11.68160 (-0.64%) 11.76140 11.68010 - 11.77040 1.0529 times
Fri 28 November 2025 11.75680 (-0.49%) 11.80330 11.74160 - 11.84990 2.0485 times
Fri 21 November 2025 11.81510 (-0.78%) 11.89970 11.80560 - 11.95080 0.8773 times
Fri 14 November 2025 11.90750 (0.62%) 11.82650 11.78060 - 11.97500 0.9314 times
Fri 07 November 2025 11.83470 (0.32%) 11.73940 11.73020 - 11.89150 0.7143 times
Fri 31 October 2025 11.79680 (-0.14%) 11.78770 11.72680 - 11.83360 0.3389 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSEK are 11.51 and 11.61

Monthly Target 111.49
Monthly Target 211.53
Monthly Target 311.590966666667
Monthly Target 411.63
Monthly Target 511.69

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 06 January 2026 11.56460 (-0.58%) 11.62290 11.55220 - 11.65610 0.6088 times
Wed 31 December 2025 11.63230 (-1.06%) 11.76140 11.54580 - 11.77040 2.2082 times
Fri 28 November 2025 11.75680 (-0.34%) 11.73940 11.73020 - 11.97500 2.3723 times
Fri 31 October 2025 11.79680 (-0.25%) 11.82610 11.72590 - 12.00120 3.5628 times
Tue 30 September 2025 11.82670 (0.09%) 11.72560 11.71690 - 11.84860 1.2479 times
Fri 29 August 2025 11.81610 (-1.73%) 12.02990 11.81000 - 12.18590 0 times
Thu 31 July 2025 12.02420 (0.78%) 11.86490 11.83850 - 12.17180 0 times
Mon 30 June 2025 11.93160 (2.32%) 11.63800 11.57350 - 11.98410 0 times
Fri 30 May 2025 11.66060 (-0.2%) 11.71750 11.53180 - 11.77060 0 times
Wed 30 April 2025 11.68390 (2.83%) 11.37450 11.15430 - 12.16660 0 times
Mon 31 March 2025 11.36250 (-4.73%) 11.89190 11.31500 - 11.89880 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFSEK are 11.51 and 11.61

Yearly Target 111.49
Yearly Target 211.53
Yearly Target 311.590966666667
Yearly Target 411.63
Yearly Target 511.69

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 06 January 2026 11.56460 (-0.58%) 11.62290 11.55220 - 11.65610 0.6002 times
Wed 31 December 2025 11.63230 (-4.63%) 12.20640 11.15430 - 12.33520 9.2584 times
Tue 31 December 2024 12.19670 (1.73%) 11.97020 11.54610 - 12.64030 0 times
Fri 29 December 2023 11.98960 (6.38%) 11.31530 11.02970 - 12.54530 0 times
Fri 30 December 2022 11.27050 (13.68%) 9.91570 9.75410 - 11.61460 0 times
Fri 31 December 2021 9.91440 (6.65%) 9.28260 9.05510 - 9.98050 0 times
Thu 31 December 2020 9.29610 (-3.89%) 9.65320 9.23420 - 10.78040 0 times
Tue 31 December 2019 9.67190 (7.21%) 9.02290 8.98300 - 10.02300 0 times
Mon 31 December 2018 9.02140 (7.59%) 8.38960 8.29350 - 9.44240 0.1414 times
Wed 27 December 2017 8.38460 (-6.01%) 8.98120 8.19510 - 9.05510 0 times
Fri 30 December 2016 8.92110 (0%) 8.60370 8.40470 - 9.36450 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.62

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and SwissFranc CHFSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFSEK stock. Volume based technical analysis of SwissFranc CHFSEK stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFSEK

DMA (daily moving average) of Swiss Franc CHFSEK

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.63
20 day DMA 11.64
35 day DMA 11.71
50 day DMA 11.74
100 day DMA 11.79
150 day DMA 11.81
200 day DMA 11.76

EMA (exponential moving average) of Swiss Franc CHFSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.6211.63
12 day EMA11.6311.6411.65
20 day EMA11.6511.6611.67
35 day EMA11.6811.6911.7
50 day EMA11.7311.7411.75

SMA (simple moving average) of Swiss Franc CHFSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.6211.63
12 day SMA11.6311.6411.65
20 day SMA11.6411.6411.65
35 day SMA11.7111.7111.72
50 day SMA11.7411.7411.75
100 day SMA11.7911.811.8
150 day SMA11.8111.8111.81
200 day SMA11.7611.7611.76

Videos related to: SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top