Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFSEK
- CHFSEK Experts view
- Tomorrow's Movement CHFSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 11.73 and 11.82
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 11.71 |
| Intraday Target 3 | 11.752633333333 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 11.84 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.75220 (0.04%) | 11.74780 | 11.71080 - 11.79490 | 1.2388 times | Thu 09 April 2026 | 11.74730 (-0.26%) | 11.77740 | 11.72650 - 11.81590 | 0.916 times | Wed 08 April 2026 | 11.77850 (-0.32%) | 11.81370 | 11.65610 - 11.82210 | 0.1337 times | Tue 07 April 2026 | 11.81690 (-0.22%) | 11.84300 | 11.78740 - 11.93750 | 0.0851 times | Mon 06 April 2026 | 11.84340 (0.32%) | 11.83740 | 11.62180 - 11.85290 | 1.8267 times | Thu 02 April 2026 | 11.80590 (-0.44%) | 11.85780 | 11.78270 - 11.90290 | 1.4227 times | Wed 01 April 2026 | 11.85780 (0.07%) | 11.85000 | 11.80050 - 11.87190 | 1.713 times | Tue 31 March 2026 | 11.84990 (-0.88%) | 11.95570 | 11.82680 - 11.97860 | 0.4646 times | Mon 30 March 2026 | 11.95480 (0.84%) | 11.85320 | 11.83310 - 11.95890 | 1.1509 times | Fri 27 March 2026 | 11.85550 (-0.05%) | 11.86000 | 11.81550 - 11.89450 | 1.0485 times | Thu 26 March 2026 | 11.86190 (0.39%) | 11.81590 | 11.79460 - 11.88430 | 2.131 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.53 and 11.84
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.7705 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.75220 (-0.45%) | 11.83740 | 11.62180 - 11.93750 | 0.8013 times | Thu 02 April 2026 | 11.80590 (-0.42%) | 11.85320 | 11.78270 - 11.97860 | 0.9064 times | Fri 27 March 2026 | 11.85550 (-0.01%) | 11.87140 | 11.75260 - 11.96370 | 1.4168 times | Fri 20 March 2026 | 11.85660 (-1.04%) | 11.96560 | 11.75650 - 11.96590 | 1.4683 times | Fri 13 March 2026 | 11.98170 (1.32%) | 11.86990 | 11.73000 - 11.98710 | 1.7396 times | Fri 06 March 2026 | 11.82570 (0.77%) | 11.79640 | 11.70670 - 11.89610 | 1.1293 times | Fri 27 February 2026 | 11.73510 (0.51%) | 11.67530 | 11.65990 - 11.79320 | 1.4554 times | Fri 20 February 2026 | 11.67560 (0.49%) | 11.61920 | 11.61710 - 11.74080 | 0.6685 times | Fri 13 February 2026 | 11.61820 (0%) | 11.60320 | 11.58790 - 11.65320 | 0 times | Fri 13 February 2026 | 11.61820 (-0.09%) | 11.60580 | 11.51760 - 11.68010 | 0.4144 times | Fri 06 February 2026 | 11.62880 (0.8%) | 11.53300 | 11.45530 - 11.67540 | 1.2881 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.53 and 11.84
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 11.7705 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.75220 (-0.82%) | 11.85000 | 11.62180 - 11.93750 | 0.4467 times | Tue 31 March 2026 | 11.84990 (0.98%) | 11.79640 | 11.70670 - 11.98710 | 1.9351 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 1.2214 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 1.6107 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 1.1254 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 1.209 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 1.8157 times | Tue 30 September 2025 | 11.82670 (0.09%) | 11.72560 | 11.71690 - 11.84860 | 0.636 times | Fri 29 August 2025 | 11.81610 (-1.73%) | 12.02990 | 11.81000 - 12.18590 | 0 times | Thu 31 July 2025 | 12.02420 (0.78%) | 11.86490 | 11.83850 - 12.17180 | 0 times | Mon 30 June 2025 | 11.93160 (2.32%) | 11.63800 | 11.57350 - 11.98410 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFSEK are 11.57 and 12.17
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 11.7093 |
| Yearly Target 4 | 12.03 |
| Yearly Target 5 | 12.31 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.75220 (1.03%) | 11.62290 | 11.38860 - 11.98710 | 5.1761 times | Wed 31 December 2025 | 11.63230 (-4.63%) | 12.20640 | 11.15430 - 12.33520 | 4.7514 times | Tue 31 December 2024 | 12.19670 (1.73%) | 11.97020 | 11.54610 - 12.64030 | 0 times | Fri 29 December 2023 | 11.98960 (6.38%) | 11.31530 | 11.02970 - 12.54530 | 0 times | Fri 30 December 2022 | 11.27050 (13.68%) | 9.91570 | 9.75410 - 11.61460 | 0 times | Fri 31 December 2021 | 9.91440 (6.65%) | 9.28260 | 9.05510 - 9.98050 | 0 times | Thu 31 December 2020 | 9.29610 (-3.89%) | 9.65320 | 9.23420 - 10.78040 | 0 times | Tue 31 December 2019 | 9.67190 (7.21%) | 9.02290 | 8.98300 - 10.02300 | 0 times | Mon 31 December 2018 | 9.02140 (7.59%) | 8.38960 | 8.29350 - 9.44240 | 0.0726 times | Wed 27 December 2017 | 8.38460 (-6.01%) | 8.98120 | 8.19510 - 9.05510 | 0 times | Fri 30 December 2016 | 8.92110 (0%) | 8.60370 | 8.40470 - 9.36450 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and SwissFranc CHFSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFSEK stock. Volume based technical analysis of SwissFranc CHFSEK stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.8 | 11.82 |
| 12 day EMA | 11.81 | 11.82 | 11.83 |
| 20 day EMA | 11.8 | 11.81 | 11.82 |
| 35 day EMA | 11.77 | 11.77 | 11.77 |
| 50 day EMA | 11.72 | 11.72 | 11.72 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.8 | 11.82 |
| 12 day SMA | 11.83 | 11.83 | 11.84 |
| 20 day SMA | 11.84 | 11.84 | 11.85 |
| 35 day SMA | 11.8 | 11.8 | 11.8 |
| 50 day SMA | 11.74 | 11.73 | 11.73 |
| 100 day SMA | 11.69 | 11.69 | 11.69 |
| 150 day SMA | 11.73 | 11.74 | 11.74 |
| 200 day SMA | 11.78 | 11.78 | 11.78 |
Videos related to: SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
