SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 11.84 and 11.89

Intraday Target 111.83
Intraday Target 211.85
Intraday Target 311.876766666667
Intraday Target 411.9
Intraday Target 511.93

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 18 February 2025 11.86520 (-0.18%) 11.87570 11.85760 - 11.90750 0 times
Fri 14 February 2025 11.88630 (-0.02%) 11.88840 11.84580 - 11.92490 0 times
Thu 13 February 2025 11.88850 (-0.08%) 11.89750 11.86180 - 11.98150 0 times
Wed 12 February 2025 11.89760 (0.06%) 11.89660 11.88310 - 11.97360 0 times
Tue 11 February 2025 11.89000 (-0.87%) 11.99470 11.88440 - 12.00410 0 times
Mon 10 February 2025 11.99390 (-0.33%) 12.05190 11.97030 - 12.05190 0 times
Fri 07 February 2025 12.03410 (-0.05%) 12.04040 11.97420 - 12.04220 0 times
Thu 06 February 2025 12.04050 (-0.52%) 12.10140 12.03320 - 12.10930 0 times
Wed 05 February 2025 12.10350 (-0.21%) 12.12860 12.07360 - 12.12870 0 times
Tue 04 February 2025 12.12850 (-0.26%) 12.16460 12.10320 - 12.22520 0 times
Mon 03 February 2025 12.16030 (-0.16%) 12.26000 12.15430 - 12.28540 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSEK are 11.84 and 11.89

Weekly Target 111.83
Weekly Target 211.85
Weekly Target 311.876766666667
Weekly Target 411.9
Weekly Target 511.93

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 18 February 2025 11.86520 (-0.18%) 11.87570 11.85760 - 11.90750 0 times
Fri 14 February 2025 11.88630 (-1.23%) 12.05190 11.84580 - 12.05190 0 times
Fri 07 February 2025 12.03410 (-1.2%) 12.26000 11.97420 - 12.28540 0 times
Fri 31 January 2025 12.18020 (1%) 12.08710 12.08200 - 12.20670 0 times
Fri 24 January 2025 12.05960 (-1.44%) 12.15050 12.04900 - 12.20770 0 times
Fri 17 January 2025 12.23570 (0%) 12.24210 12.19620 - 12.26760 0 times
Fri 17 January 2025 12.23570 (-0.14%) 12.23810 12.19620 - 12.33520 0 times
Mon 13 January 2025 12.25330 (0.07%) 12.23810 12.23020 - 12.33520 0 times
Fri 10 January 2025 12.24430 (0.03%) 12.22120 12.19300 - 12.28630 0 times
Wed 08 January 2025 12.24100 (0.1%) 12.23130 12.15210 - 12.28630 0 times
Fri 03 January 2025 12.22870 (0.23%) 12.19720 12.14610 - 12.25740 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSEK are 11.64 and 12.08

Monthly Target 111.56
Monthly Target 211.71
Monthly Target 311.9988
Monthly Target 412.15
Monthly Target 512.44

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 18 February 2025 11.86520 (-2.59%) 12.26000 11.84580 - 12.28540 0 times
Fri 31 January 2025 12.18020 (-0.14%) 12.20640 12.04900 - 12.33520 0 times
Tue 31 December 2024 12.19670 (-2.2%) 12.44280 12.14610 - 12.46380 0 times
Thu 21 November 2024 12.47050 (1.12%) 12.32520 12.24290 - 12.48980 0 times
Thu 31 October 2024 12.33260 (2.61%) 11.98260 11.95030 - 12.38660 0 times
Mon 30 September 2024 12.01900 (-0.56%) 12.03580 11.89450 - 12.28330 0 times
Fri 30 August 2024 12.08660 (-0.8%) 12.20790 11.91270 - 12.64030 0 times
Wed 31 July 2024 12.18430 (3.31%) 11.77920 11.61950 - 12.36380 0 times
Fri 28 June 2024 11.79440 (1.06%) 11.66870 11.54610 - 11.87780 0 times
Fri 31 May 2024 11.67040 (-2.62%) 12.00740 11.56120 - 12.04460 0 times
Tue 30 April 2024 11.98480 (0.97%) 11.83330 11.63850 - 12.22620 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFSEK is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 15 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFSEK stock. Volume based technical analysis of SwissFranc CHFSEK stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFSEK

DMA (daily moving average) of Swiss Franc CHFSEK

DMA period DMA value
5 day DMA 11.89
12 day DMA 12.01
20 day DMA 12.06
35 day DMA 12.13
50 day DMA 12.19
100 day DMA 12.19
150 day DMA 12.14
200 day DMA 12.06

EMA (exponential moving average) of Swiss Franc CHFSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.911.9211.94
12 day EMA11.981212.02
20 day EMA12.0412.0612.08
35 day EMA12.1212.1312.14
50 day EMA12.1912.212.21

SMA (simple moving average) of Swiss Franc CHFSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8911.9111.94
12 day SMA12.0112.0312.05
20 day SMA12.0612.0812.09
35 day SMA12.1312.1412.15
50 day SMA12.1912.212.21
100 day SMA12.1912.212.2
150 day SMA12.1412.1412.14
200 day SMA12.0612.0612.06

Videos related to: SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top