ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 11.8 and 11.84

Intraday Target 111.78
Intraday Target 211.81
Intraday Target 311.8294
Intraday Target 411.85
Intraday Target 511.87

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 21 August 2026 11.82650 (-0.22%) 11.85150 11.80860 - 11.85310 0 times
Thu 20 August 2026 11.85230 (0.15%) 11.83560 11.78910 - 11.89420 1.9512 times
Wed 19 August 2026 11.83440 (0.81%) 11.73980 11.73250 - 11.84010 0.1125 times
Tue 18 August 2026 11.73970 (0.08%) 11.73010 11.71540 - 11.74690 0.9913 times
Mon 17 August 2026 11.73000 (0.15%) 11.71200 11.70230 - 11.74780 1.7228 times
Fri 14 August 2026 11.71190 (-0.25%) 11.74200 11.70150 - 11.74780 0 times
Thu 13 August 2026 11.74120 (-0.33%) 11.78050 11.74110 - 11.78570 1.7307 times
Wed 12 August 2026 11.77970 (0.36%) 11.73680 11.72020 - 11.78790 0.7039 times
Tue 11 August 2026 11.73720 (0.13%) 11.71770 11.70980 - 11.74880 1.6765 times
Mon 10 August 2026 11.72170 (-0.19%) 11.73540 11.71800 - 11.74610 1.111 times
Fri 07 August 2026 11.74370 (0.28%) 11.71130 11.68590 - 11.74370 1.0477 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSEK are 11.76 and 11.96

Weekly Target 111.62
Weekly Target 211.72
Weekly Target 311.807666666667
Weekly Target 411.91
Weekly Target 512

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 21 August 2026 11.82650 (0.98%) 11.71200 11.70230 - 11.89420 1.136 times
Fri 14 August 2026 11.71190 (-0.27%) 11.73540 11.70150 - 11.78790 1.2417 times
Fri 07 August 2026 11.74370 (-0.42%) 11.77900 11.68590 - 11.83010 1.4456 times
Fri 31 July 2026 11.79290 (-0.71%) 11.85730 11.77090 - 11.90590 0.8732 times
Fri 24 July 2026 11.87680 (-0.61%) 11.96110 11.86880 - 11.97340 0.5573 times
Fri 17 July 2026 11.94910 (-0.03%) 11.96110 11.89350 - 11.97970 1.099 times
Fri 10 July 2026 11.95250 (-0.77%) 11.99790 11.93240 - 12.04010 1.0357 times
Thu 02 July 2026 12.04560 (0.21%) 12.01940 11.98380 - 12.06210 0.8806 times
Fri 26 June 2026 12.01980 (0.91%) 11.87300 11.85600 - 12.04870 0.853 times
Thu 18 June 2026 11.91090 (0.53%) 11.82630 11.78340 - 11.92750 0.8779 times
Fri 12 June 2026 11.84830 (-0.35%) 11.88630 11.80530 - 11.94380 0.8369 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSEK are 11.76 and 11.96

Monthly Target 111.59
Monthly Target 211.71
Monthly Target 311.8022
Monthly Target 411.92
Monthly Target 512.01

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 21 August 2026 11.82650 (0.28%) 11.77900 11.68590 - 11.89420 1.0502 times
Fri 31 July 2026 11.79290 (-1.78%) 12.00590 11.77090 - 12.06210 1.1068 times
Tue 30 June 2026 12.00620 (1.46%) 11.82980 11.78340 - 12.04870 1.1353 times
Fri 29 May 2026 11.83290 (0.12%) 11.81700 11.76580 - 12.03050 0.9344 times
Thu 30 April 2026 11.81830 (-0.27%) 11.85000 11.62180 - 11.93750 1.1268 times
Tue 31 March 2026 11.84990 (0.98%) 11.79640 11.70670 - 11.98710 1.2661 times
Fri 27 February 2026 11.73510 (1.72%) 11.53300 11.45530 - 11.79320 0.7992 times
Fri 30 January 2026 11.53620 (-0.83%) 11.62290 11.38860 - 11.65610 1.0539 times
Wed 31 December 2025 11.63230 (-1.06%) 11.76140 11.54580 - 11.77040 0.7363 times
Fri 28 November 2025 11.75680 (-0.34%) 11.73940 11.73020 - 11.97500 0.791 times
Fri 31 October 2025 11.79680 (-0.25%) 11.82610 11.72590 - 12.00120 1.188 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFSEK are 11.61 and 12.28

Yearly Target 111.09
Yearly Target 211.46
Yearly Target 311.759066666667
Yearly Target 412.13
Yearly Target 512.43

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 21 August 2026 11.82650 (1.67%) 11.62290 11.38860 - 12.06210 7.2714 times
Wed 31 December 2025 11.63230 (-4.63%) 12.20640 11.15430 - 12.33520 2.6876 times
Tue 31 December 2024 12.19670 (1.73%) 11.97020 11.54610 - 12.64030 0 times
Fri 29 December 2023 11.98960 (6.38%) 11.31530 11.02970 - 12.54530 0 times
Fri 30 December 2022 11.27050 (13.68%) 9.91570 9.75410 - 11.61460 0 times
Fri 31 December 2021 9.91440 (6.65%) 9.28260 9.05510 - 9.98050 0 times
Thu 31 December 2020 9.29610 (-3.89%) 9.65320 9.23420 - 10.78040 0 times
Tue 31 December 2019 9.67190 (7.21%) 9.02290 8.98300 - 10.02300 0 times
Mon 31 December 2018 9.02140 (7.59%) 8.38960 8.29350 - 9.44240 0.041 times
Wed 27 December 2017 8.38460 (-6.01%) 8.98120 8.19510 - 9.05510 0 times
Fri 30 December 2016 8.92110 (0%) 8.60370 8.40470 - 9.36450 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.75

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.76 and SwissFranc CHFSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFSEK stock. Volume based technical analysis of SwissFranc CHFSEK stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFSEK

DMA (daily moving average) of Swiss Franc CHFSEK

DMA period DMA value
5 day DMA 11.8
12 day DMA 11.76
20 day DMA 11.78
35 day DMA 11.85
50 day DMA 11.88
100 day DMA 11.86
150 day DMA 11.8
200 day DMA 11.77

EMA (exponential moving average) of Swiss Franc CHFSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.811.77
12 day EMA11.7911.7811.77
20 day EMA11.811.811.79
35 day EMA11.8111.8111.81
50 day EMA11.8711.8711.87

SMA (simple moving average) of Swiss Franc CHFSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.7711.75
12 day SMA11.7611.7511.75
20 day SMA11.7811.7811.79
35 day SMA11.8511.8611.86
50 day SMA11.8811.8811.88
100 day SMA11.8611.8611.86
150 day SMA11.811.7911.79
200 day SMA11.7711.7711.77

Videos related to: SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top