SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFSEK
- CHFSEK Experts view
- Tomorrow's Movement CHFSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 11.53 and 11.59
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 11.575033333333 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 11.63 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.56460 (-0.2%) | 11.58610 | 11.55220 - 11.60830 | 1.4757 times | Mon 05 January 2026 | 11.58720 (-0.44%) | 11.63770 | 11.58130 - 11.65610 | 1.5528 times | Fri 02 January 2026 | 11.63860 (0.05%) | 11.62290 | 11.61020 - 11.65270 | 0.97 times | Wed 31 December 2025 | 11.63230 (0.11%) | 11.61920 | 11.59760 - 11.65370 | 0.8343 times | Tue 30 December 2025 | 11.62000 (-0.19%) | 11.64320 | 11.60230 - 11.66600 | 1.1311 times | Mon 29 December 2025 | 11.64160 (0.36%) | 11.59740 | 11.59730 - 11.66050 | 1.3144 times | Fri 26 December 2025 | 11.60000 (-0.26%) | 11.64080 | 11.58140 - 11.64460 | 1.1343 times | Wed 24 December 2025 | 11.63050 (-0.08%) | 11.63710 | 11.61680 - 11.65260 | 0.9333 times | Tue 23 December 2025 | 11.63970 (-0.21%) | 11.66440 | 11.62400 - 11.68450 | 0.0153 times | Mon 22 December 2025 | 11.66390 (0.13%) | 11.65500 | 11.63150 - 11.67770 | 0.6386 times | Fri 19 December 2025 | 11.64910 (-0.36%) | 11.68960 | 11.64170 - 11.71910 | 1.4725 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.51 and 11.61
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.590966666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.56460 (-0.64%) | 11.63770 | 11.55220 - 11.65610 | 0.8886 times | Fri 02 January 2026 | 11.63860 (0.33%) | 11.59740 | 11.59730 - 11.66600 | 1.247 times | Fri 26 December 2025 | 11.60000 (-0.42%) | 11.65500 | 11.58140 - 11.68450 | 0.7986 times | Fri 19 December 2025 | 11.64910 (0.03%) | 11.63920 | 11.62310 - 11.72870 | 1.355 times | Fri 12 December 2025 | 11.64580 (-0.31%) | 11.68220 | 11.54580 - 11.70610 | 0.0865 times | Fri 05 December 2025 | 11.68160 (-0.64%) | 11.76140 | 11.68010 - 11.77040 | 1.0529 times | Fri 28 November 2025 | 11.75680 (-0.49%) | 11.80330 | 11.74160 - 11.84990 | 2.0485 times | Fri 21 November 2025 | 11.81510 (-0.78%) | 11.89970 | 11.80560 - 11.95080 | 0.8773 times | Fri 14 November 2025 | 11.90750 (0.62%) | 11.82650 | 11.78060 - 11.97500 | 0.9314 times | Fri 07 November 2025 | 11.83470 (0.32%) | 11.73940 | 11.73020 - 11.89150 | 0.7143 times | Fri 31 October 2025 | 11.79680 (-0.14%) | 11.78770 | 11.72680 - 11.83360 | 0.3389 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.51 and 11.61
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.590966666667 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.56460 (-0.58%) | 11.62290 | 11.55220 - 11.65610 | 0.6088 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 2.2082 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 2.3723 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 3.5628 times | Tue 30 September 2025 | 11.82670 (0.09%) | 11.72560 | 11.71690 - 11.84860 | 1.2479 times | Fri 29 August 2025 | 11.81610 (-1.73%) | 12.02990 | 11.81000 - 12.18590 | 0 times | Thu 31 July 2025 | 12.02420 (0.78%) | 11.86490 | 11.83850 - 12.17180 | 0 times | Mon 30 June 2025 | 11.93160 (2.32%) | 11.63800 | 11.57350 - 11.98410 | 0 times | Fri 30 May 2025 | 11.66060 (-0.2%) | 11.71750 | 11.53180 - 11.77060 | 0 times | Wed 30 April 2025 | 11.68390 (2.83%) | 11.37450 | 11.15430 - 12.16660 | 0 times | Mon 31 March 2025 | 11.36250 (-4.73%) | 11.89190 | 11.31500 - 11.89880 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFSEK are 11.51 and 11.61
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 11.590966666667 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 11.69 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.56460 (-0.58%) | 11.62290 | 11.55220 - 11.65610 | 0.6002 times | Wed 31 December 2025 | 11.63230 (-4.63%) | 12.20640 | 11.15430 - 12.33520 | 9.2584 times | Tue 31 December 2024 | 12.19670 (1.73%) | 11.97020 | 11.54610 - 12.64030 | 0 times | Fri 29 December 2023 | 11.98960 (6.38%) | 11.31530 | 11.02970 - 12.54530 | 0 times | Fri 30 December 2022 | 11.27050 (13.68%) | 9.91570 | 9.75410 - 11.61460 | 0 times | Fri 31 December 2021 | 9.91440 (6.65%) | 9.28260 | 9.05510 - 9.98050 | 0 times | Thu 31 December 2020 | 9.29610 (-3.89%) | 9.65320 | 9.23420 - 10.78040 | 0 times | Tue 31 December 2019 | 9.67190 (7.21%) | 9.02290 | 8.98300 - 10.02300 | 0 times | Mon 31 December 2018 | 9.02140 (7.59%) | 8.38960 | 8.29350 - 9.44240 | 0.1414 times | Wed 27 December 2017 | 8.38460 (-6.01%) | 8.98120 | 8.19510 - 9.05510 | 0 times | Fri 30 December 2016 | 8.92110 (0%) | 8.60370 | 8.40470 - 9.36450 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.62
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and SwissFranc CHFSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFSEK stock. Volume based technical analysis of SwissFranc CHFSEK stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.62 | 11.63 |
| 12 day EMA | 11.63 | 11.64 | 11.65 |
| 20 day EMA | 11.65 | 11.66 | 11.67 |
| 35 day EMA | 11.68 | 11.69 | 11.7 |
| 50 day EMA | 11.73 | 11.74 | 11.75 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.62 | 11.63 |
| 12 day SMA | 11.63 | 11.64 | 11.65 |
| 20 day SMA | 11.64 | 11.64 | 11.65 |
| 35 day SMA | 11.71 | 11.71 | 11.72 |
| 50 day SMA | 11.74 | 11.74 | 11.75 |
| 100 day SMA | 11.79 | 11.8 | 11.8 |
| 150 day SMA | 11.81 | 11.81 | 11.81 |
| 200 day SMA | 11.76 | 11.76 | 11.76 |


