Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFSEK
- CHFSEK Experts view
- Tomorrow's Movement CHFSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 11.6 and 11.67
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.59 |
| Intraday Target 3 | 11.619766666667 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 11.69 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.61820 (0.13%) | 11.60320 | 11.58790 - 11.65320 | 0 times | Thu 12 February 2026 | 11.60360 (0.59%) | 11.53490 | 11.51760 - 11.62020 | 0.1635 times | Wed 11 February 2026 | 11.53550 (-0.28%) | 11.57310 | 11.52300 - 11.59720 | 0.1725 times | Tue 10 February 2026 | 11.56740 (-0.6%) | 11.63750 | 11.56590 - 11.68010 | 0.5053 times | Mon 09 February 2026 | 11.63700 (0.07%) | 11.60580 | 11.59860 - 11.66480 | 1.5929 times | Fri 06 February 2026 | 11.62880 (-0.19%) | 11.65360 | 11.61040 - 11.67540 | 2.2028 times | Thu 05 February 2026 | 11.65120 (0.75%) | 11.56180 | 11.55010 - 11.66370 | 0.0739 times | Wed 04 February 2026 | 11.56490 (0.71%) | 11.47950 | 11.45530 - 11.59950 | 0.1187 times | Tue 03 February 2026 | 11.48320 (-0.21%) | 11.50560 | 11.46030 - 11.51570 | 1.964 times | Mon 02 February 2026 | 11.50730 (-0.25%) | 11.53300 | 11.47140 - 11.56200 | 3.2065 times | Fri 30 January 2026 | 11.53620 (0.13%) | 11.52050 | 11.46370 - 11.53910 | 1.1817 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.57 and 11.73
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.6053 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.61820 (-0.09%) | 11.60580 | 11.51760 - 11.68010 | 0.4408 times | Fri 06 February 2026 | 11.62880 (0.8%) | 11.53300 | 11.45530 - 11.67540 | 1.3701 times | Fri 30 January 2026 | 11.53620 (0.6%) | 11.44480 | 11.44100 - 11.55670 | 1.5092 times | Fri 23 January 2026 | 11.46770 (-0.15%) | 11.53990 | 11.38860 - 11.59780 | 1.0656 times | Fri 16 January 2026 | 11.48510 (-0.06%) | 11.50150 | 11.46250 - 11.52680 | 1.0628 times | Fri 09 January 2026 | 11.49230 (-1.26%) | 11.63770 | 11.48520 - 11.65610 | 1.4786 times | Fri 02 January 2026 | 11.63860 (0.33%) | 11.59740 | 11.59730 - 11.66600 | 1.0989 times | Fri 26 December 2025 | 11.60000 (-0.42%) | 11.65500 | 11.58140 - 11.68450 | 0.7037 times | Fri 19 December 2025 | 11.64910 (0.03%) | 11.63920 | 11.62310 - 11.72870 | 1.1941 times | Fri 12 December 2025 | 11.64580 (-0.31%) | 11.68220 | 11.54580 - 11.70610 | 0.0762 times | Fri 05 December 2025 | 11.68160 (-0.64%) | 11.76140 | 11.68010 - 11.77040 | 0.9279 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.54 and 11.76
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.584533333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.61820 (0.71%) | 11.53300 | 11.45530 - 11.68010 | 0.783 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 2.3208 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 1.6215 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 1.742 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 2.6162 times | Tue 30 September 2025 | 11.82670 (0.09%) | 11.72560 | 11.71690 - 11.84860 | 0.9164 times | Fri 29 August 2025 | 11.81610 (-1.73%) | 12.02990 | 11.81000 - 12.18590 | 0 times | Thu 31 July 2025 | 12.02420 (0.78%) | 11.86490 | 11.83850 - 12.17180 | 0 times | Mon 30 June 2025 | 11.93160 (2.32%) | 11.63800 | 11.57350 - 11.98410 | 0 times | Fri 30 May 2025 | 11.66060 (-0.2%) | 11.71750 | 11.53180 - 11.77060 | 0 times | Wed 30 April 2025 | 11.68390 (2.83%) | 11.37450 | 11.15430 - 12.16660 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFSEK are 11.36 and 11.65
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 11.5623 |
| Yearly Target 4 | 11.74 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.61820 (-0.12%) | 11.62290 | 11.38860 - 11.68010 | 3.0715 times | Wed 31 December 2025 | 11.63230 (-4.63%) | 12.20640 | 11.15430 - 12.33520 | 6.8243 times | Tue 31 December 2024 | 12.19670 (1.73%) | 11.97020 | 11.54610 - 12.64030 | 0 times | Fri 29 December 2023 | 11.98960 (6.38%) | 11.31530 | 11.02970 - 12.54530 | 0 times | Fri 30 December 2022 | 11.27050 (13.68%) | 9.91570 | 9.75410 - 11.61460 | 0 times | Fri 31 December 2021 | 9.91440 (6.65%) | 9.28260 | 9.05510 - 9.98050 | 0 times | Thu 31 December 2020 | 9.29610 (-3.89%) | 9.65320 | 9.23420 - 10.78040 | 0 times | Tue 31 December 2019 | 9.67190 (7.21%) | 9.02290 | 8.98300 - 10.02300 | 0 times | Mon 31 December 2018 | 9.02140 (7.59%) | 8.38960 | 8.29350 - 9.44240 | 0.1042 times | Wed 27 December 2017 | 8.38460 (-6.01%) | 8.98120 | 8.19510 - 9.05510 | 0 times | Fri 30 December 2016 | 8.92110 (0%) | 8.60370 | 8.40470 - 9.36450 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and SwissFranc CHFSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFSEK stock. Volume based technical analysis of SwissFranc CHFSEK stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.59 | 11.58 |
| 12 day EMA | 11.58 | 11.57 | 11.56 |
| 20 day EMA | 11.57 | 11.56 | 11.56 |
| 35 day EMA | 11.58 | 11.58 | 11.58 |
| 50 day EMA | 11.6 | 11.6 | 11.6 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.59 | 11.6 |
| 12 day SMA | 11.57 | 11.56 | 11.56 |
| 20 day SMA | 11.54 | 11.53 | 11.53 |
| 35 day SMA | 11.55 | 11.55 | 11.55 |
| 50 day SMA | 11.58 | 11.59 | 11.59 |
| 100 day SMA | 11.7 | 11.7 | 11.71 |
| 150 day SMA | 11.78 | 11.78 | 11.78 |
| 200 day SMA | 11.76 | 11.76 | 11.76 |
Videos related to: SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
