Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFRON
- CHFRON Experts view
- Tomorrow's Movement CHFRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 5.6 and 5.62
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.6139 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.63 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.61250 (-0.02%) | 5.61610 | 5.60800 - 5.62120 | 0.928 times | Fri 21 August 2026 | 5.61340 (-0.09%) | 5.61860 | 5.61190 - 5.62370 | 0 times | Thu 20 August 2026 | 5.61850 (-0.27%) | 5.63390 | 5.61500 - 5.64130 | 1.4566 times | Wed 19 August 2026 | 5.63390 (1.01%) | 5.57730 | 5.57410 - 5.63620 | 1.4852 times | Tue 18 August 2026 | 5.57760 (0%) | 5.57740 | 5.57410 - 5.58410 | 0.8925 times | Mon 17 August 2026 | 5.57760 (0.26%) | 5.57120 | 5.57120 - 5.59020 | 1.5059 times | Fri 14 August 2026 | 5.56300 (-0.26%) | 5.57700 | 5.56300 - 5.58550 | 0 times | Thu 13 August 2026 | 5.57740 (-0.11%) | 5.58380 | 5.57740 - 5.59900 | 1.5227 times | Wed 12 August 2026 | 5.58340 (-0.21%) | 5.59500 | 5.58300 - 5.59730 | 0.6617 times | Tue 11 August 2026 | 5.59500 (-0.23%) | 5.60810 | 5.59250 - 5.60910 | 1.5473 times | Mon 10 August 2026 | 5.60780 (-0.09%) | 5.61940 | 5.60390 - 5.61970 | 0.9813 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.6 and 5.62
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.6139 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.61250 (-0.02%) | 5.61610 | 5.60800 - 5.62120 | 0.2051 times | Fri 21 August 2026 | 5.61340 (0.91%) | 5.57120 | 5.57120 - 5.64130 | 1.1804 times | Fri 14 August 2026 | 5.56300 (-0.89%) | 5.61940 | 5.56300 - 5.61970 | 1.0418 times | Fri 07 August 2026 | 5.61280 (-0.35%) | 5.63210 | 5.61030 - 5.63840 | 1.1599 times | Fri 31 July 2026 | 5.63250 (0.51%) | 5.60660 | 5.60220 - 5.65510 | 0.994 times | Fri 24 July 2026 | 5.60410 (-1.08%) | 5.67300 | 5.60050 - 5.68060 | 0.768 times | Fri 17 July 2026 | 5.66530 (-0.11%) | 5.67340 | 5.64290 - 5.68190 | 1.3036 times | Fri 10 July 2026 | 5.67170 (-0.45%) | 5.68640 | 5.66650 - 5.68990 | 1.3014 times | Thu 02 July 2026 | 5.69720 (0.24%) | 5.68180 | 5.67070 - 5.70020 | 1.0139 times | Fri 26 June 2026 | 5.68340 (0.09%) | 5.66270 | 5.65210 - 5.69800 | 1.0318 times | Thu 18 June 2026 | 5.67810 (-0.01%) | 5.68830 | 5.67030 - 5.69910 | 1.09 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.55 and 5.63
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.6056 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.61250 (-0.36%) | 5.63210 | 5.56300 - 5.64130 | 0.9006 times | Fri 31 July 2026 | 5.63250 (-0.8%) | 5.67810 | 5.60050 - 5.70020 | 1.2174 times | Tue 30 June 2026 | 5.67810 (-1.52%) | 5.76530 | 5.65210 - 5.76530 | 1.2249 times | Fri 29 May 2026 | 5.76580 (1.63%) | 5.67310 | 5.65080 - 5.77260 | 1.0614 times | Thu 30 April 2026 | 5.67340 (2.77%) | 5.52130 | 5.49470 - 5.67810 | 1.1635 times | Tue 31 March 2026 | 5.52070 (-1.53%) | 5.60970 | 5.51210 - 5.67180 | 1.1369 times | Fri 27 February 2026 | 5.60660 (0.81%) | 5.56240 | 5.53050 - 5.62270 | 0.7191 times | Fri 30 January 2026 | 5.56150 (1.68%) | 5.47610 | 5.44560 - 5.57290 | 0.9925 times | Wed 31 December 2025 | 5.46960 (0.14%) | 5.46450 | 5.41750 - 5.49240 | 0.8559 times | Fri 28 November 2025 | 5.46180 (-0.29%) | 5.46330 | 5.44340 - 5.53730 | 0.7277 times | Fri 31 October 2025 | 5.47770 (0.71%) | 5.43700 | 5.42350 - 5.52210 | 1.1338 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFRON are 5.53 and 5.86
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 5.45 |
| Yearly Target 3 | 5.6102333333333 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 5.94 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.61250 (2.61%) | 5.47610 | 5.44560 - 5.77260 | 7.2695 times | Wed 31 December 2025 | 5.46960 (3.26%) | 5.29380 | 5.15530 - 5.53730 | 2.6848 times | Tue 31 December 2024 | 5.29670 (-1.09%) | 5.35010 | 5.00070 - 5.37310 | 0 times | Fri 29 December 2023 | 5.35500 (7.24%) | 4.99190 | 4.86130 - 5.37350 | 0 times | Fri 30 December 2022 | 4.99350 (4.82%) | 4.77630 | 4.65500 - 5.23520 | 0 times | Fri 31 December 2021 | 4.76380 (6%) | 4.46800 | 4.37090 - 4.78820 | 0 times | Thu 31 December 2020 | 4.49410 (2.03%) | 4.40510 | 4.39240 - 4.61440 | 0 times | Tue 31 December 2019 | 4.40460 (6.49%) | 4.13580 | 4.09180 - 4.40800 | 0 times | Mon 31 December 2018 | 4.13630 (4.6%) | 3.98460 | 3.85960 - 4.15660 | 0.0457 times | Wed 27 December 2017 | 3.95430 (-6.5%) | 4.24280 | 3.92470 - 4.25040 | 0 times | Fri 30 December 2016 | 4.22910 (0%) | 4.18700 | 3.99850 - 4.23630 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFRON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFRON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and SwissFranc CHFRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFRON stock. Volume based technical analysis of SwissFranc CHFRON stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.61 | 5.61 |
| 12 day EMA | 5.6 | 5.6 | 5.6 |
| 20 day EMA | 5.61 | 5.61 | 5.61 |
| 35 day EMA | 5.65 | 5.65 | 5.65 |
| 50 day EMA | 5.65 | 5.65 | 5.65 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.6 | 5.59 |
| 12 day SMA | 5.6 | 5.6 | 5.6 |
| 20 day SMA | 5.61 | 5.61 | 5.61 |
| 35 day SMA | 5.63 | 5.63 | 5.63 |
| 50 day SMA | 5.64 | 5.65 | 5.65 |
| 100 day SMA | 5.64 | 5.64 | 5.64 |
| 150 day SMA | 5.62 | 5.62 | 5.62 |
| 200 day SMA | 5.58 | 5.58 | 5.58 |
Videos related to: SwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
