Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFRON
- CHFRON Experts view
- Tomorrow's Movement CHFRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 5.43 and 5.44
| Intraday Target 1 | 5.43 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.4376333333333 |
| Intraday Target 4 | 5.44 |
| Intraday Target 5 | 5.45 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.43570 (-0.1%) | 5.44150 | 5.43360 - 5.44360 | 0.7127 times | Thu 04 December 2025 | 5.44140 (-0.28%) | 5.45700 | 5.44020 - 5.45750 | 1.652 times | Wed 03 December 2025 | 5.45680 (0.08%) | 5.45250 | 5.45000 - 5.46540 | 0.102 times | Tue 02 December 2025 | 5.45270 (0.08%) | 5.44810 | 5.44580 - 5.45440 | 1.6314 times | Mon 01 December 2025 | 5.44810 (-0.25%) | 5.46450 | 5.44590 - 5.46450 | 0.0532 times | Fri 28 November 2025 | 5.46180 (0.03%) | 5.45470 | 5.45260 - 5.46470 | 1.4622 times | Wed 26 November 2025 | 5.46030 (0.26%) | 5.44620 | 5.44600 - 5.46130 | 1.6477 times | Tue 25 November 2025 | 5.44620 (-0.31%) | 5.46290 | 5.44340 - 5.46310 | 1.639 times | Mon 24 November 2025 | 5.46300 (-0.08%) | 5.46700 | 5.45690 - 5.46830 | 1.0999 times | Fri 21 November 2025 | 5.46730 (-0.18%) | 5.47700 | 5.46730 - 5.48430 | 0 times | Thu 20 November 2025 | 5.47710 (0.05%) | 5.47440 | 5.46910 - 5.48010 | 0.679 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.42 and 5.45
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.4449 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.43570 (-0.48%) | 5.46450 | 5.43360 - 5.46540 | 0.9488 times | Fri 28 November 2025 | 5.46180 (-0.1%) | 5.46700 | 5.44340 - 5.46830 | 1.3367 times | Fri 21 November 2025 | 5.46730 (-0.73%) | 5.50870 | 5.46730 - 5.52250 | 0.5754 times | Fri 14 November 2025 | 5.50770 (0.83%) | 5.46330 | 5.45320 - 5.53730 | 0.7881 times | Fri 07 November 2025 | 5.46220 (-0.28%) | 5.46330 | 5.45390 - 5.47410 | 0.5962 times | Fri 31 October 2025 | 5.47770 (-0.35%) | 5.49720 | 5.47350 - 5.50240 | 0.2853 times | Fri 24 October 2025 | 5.49720 (-0.08%) | 5.49870 | 5.49260 - 5.52210 | 1.6794 times | Fri 17 October 2025 | 5.50160 (0.44%) | 5.47680 | 5.46090 - 5.51200 | 1.2577 times | Fri 10 October 2025 | 5.47730 (0.53%) | 5.44810 | 5.44810 - 5.48240 | 1.2795 times | Fri 03 October 2025 | 5.44820 (0.14%) | 5.44020 | 5.42160 - 5.45270 | 1.2529 times | Fri 26 September 2025 | 5.44040 (0.14%) | 5.43210 | 5.42640 - 5.44980 | 1.1523 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.42 and 5.45
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.4449 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.43570 (-0.48%) | 5.46450 | 5.43360 - 5.46540 | 0.8507 times | Fri 28 November 2025 | 5.46180 (-0.29%) | 5.46330 | 5.44340 - 5.53730 | 2.9559 times | Fri 31 October 2025 | 5.47770 (0.71%) | 5.43700 | 5.42350 - 5.52210 | 4.6051 times | Tue 30 September 2025 | 5.43890 (0.3%) | 5.41130 | 5.40840 - 5.44980 | 1.5883 times | Fri 29 August 2025 | 5.42280 (-0.66%) | 5.45990 | 5.36110 - 5.47730 | 0 times | Thu 31 July 2025 | 5.45890 (0.47%) | 5.42070 | 5.40470 - 5.47730 | 0 times | Mon 30 June 2025 | 5.43310 (0.27%) | 5.43000 | 5.32820 - 5.43830 | 0 times | Fri 30 May 2025 | 5.41820 (1.82%) | 5.30640 | 5.29950 - 5.50100 | 0 times | Wed 30 April 2025 | 5.32160 (2.23%) | 5.22280 | 5.19260 - 5.39590 | 0 times | Mon 31 March 2025 | 5.20570 (-2%) | 5.30000 | 5.15530 - 5.31650 | 0 times | Fri 28 February 2025 | 5.31200 (0.8%) | 5.25220 | 5.23240 - 5.32890 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFRON are 5.3 and 5.68
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 5.3761 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 5.76 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.43570 (2.62%) | 5.29380 | 5.15530 - 5.53730 | 9.7896 times | Tue 31 December 2024 | 5.29670 (-1.09%) | 5.35010 | 5.00070 - 5.37310 | 0 times | Fri 29 December 2023 | 5.35500 (7.24%) | 4.99190 | 4.86130 - 5.37350 | 0 times | Fri 30 December 2022 | 4.99350 (4.82%) | 4.77630 | 4.65500 - 5.23520 | 0 times | Fri 31 December 2021 | 4.76380 (6%) | 4.46800 | 4.37090 - 4.78820 | 0 times | Thu 31 December 2020 | 4.49410 (2.03%) | 4.40510 | 4.39240 - 4.61440 | 0 times | Tue 31 December 2019 | 4.40460 (6.49%) | 4.13580 | 4.09180 - 4.40800 | 0 times | Mon 31 December 2018 | 4.13630 (4.6%) | 3.98460 | 3.85960 - 4.15660 | 0.2104 times | Wed 27 December 2017 | 3.95430 (-6.5%) | 4.24280 | 3.92470 - 4.25040 | 0 times | Fri 30 December 2016 | 4.22910 (0%) | 4.18700 | 3.99850 - 4.23630 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFRON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFRON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.44
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and SwissFranc CHFRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFRON stock. Volume based technical analysis of SwissFranc CHFRON stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.45 | 5.46 |
| 12 day EMA | 5.46 | 5.47 | 5.47 |
| 20 day EMA | 5.46 | 5.46 | 5.46 |
| 35 day EMA | 5.47 | 5.47 | 5.47 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.45 | 5.46 |
| 12 day SMA | 5.46 | 5.46 | 5.47 |
| 20 day SMA | 5.47 | 5.47 | 5.47 |
| 35 day SMA | 5.48 | 5.48 | 5.48 |
| 50 day SMA | 5.47 | 5.47 | 5.47 |
| 100 day SMA | 5.45 | 5.45 | 5.45 |
| 150 day SMA | 5.43 | 5.42 | 5.42 |
| 200 day SMA | 5.38 | 5.38 | 5.38 |
Videos related to: SwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
