Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFRON
- CHFRON Experts view
- Tomorrow's Movement CHFRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 5.69 and 5.76
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 5.7028666666667 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 5.77 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.72130 (0.98%) | 5.66590 | 5.66040 - 5.72690 | 1.2543 times | Mon 04 May 2026 | 5.66580 (-0.3%) | 5.67700 | 5.66250 - 5.67720 | 1.2096 times | Fri 01 May 2026 | 5.68260 (0.16%) | 5.67310 | 5.66410 - 5.68350 | 1.0899 times | Thu 30 April 2026 | 5.67340 (2.73%) | 5.52270 | 5.52250 - 5.67810 | 1.1608 times | Wed 29 April 2026 | 5.52250 (0.2%) | 5.51160 | 5.51130 - 5.52530 | 0.1298 times | Tue 28 April 2026 | 5.51160 (-0.28%) | 5.52680 | 5.50920 - 5.52780 | 0.1231 times | Mon 27 April 2026 | 5.52680 (-0.08%) | 5.52460 | 5.52300 - 5.53430 | 1.2872 times | Fri 24 April 2026 | 5.53100 (-0.2%) | 5.54230 | 5.52820 - 5.54300 | 1.1498 times | Thu 23 April 2026 | 5.54230 (0%) | 5.54180 | 5.53740 - 5.55220 | 1.2906 times | Wed 22 April 2026 | 5.54220 (-0.32%) | 5.56060 | 5.53940 - 5.56310 | 1.3049 times | Tue 21 April 2026 | 5.56020 (0.04%) | 5.55790 | 5.55400 - 5.56170 | 1.2914 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.69 and 5.76
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.7028666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.72130 (0.68%) | 5.67700 | 5.66040 - 5.72690 | 0.632 times | Fri 01 May 2026 | 5.68260 (2.74%) | 5.52460 | 5.50920 - 5.68350 | 0.9723 times | Fri 24 April 2026 | 5.53100 (-0.2%) | 5.53870 | 5.52820 - 5.56310 | 1.6305 times | Fri 17 April 2026 | 5.54230 (0.76%) | 5.50020 | 5.49470 - 5.54520 | 1.0677 times | Fri 10 April 2026 | 5.50040 (-0.52%) | 5.52750 | 5.49930 - 5.53570 | 0.8227 times | Thu 02 April 2026 | 5.52910 (-0.24%) | 5.54660 | 5.51210 - 5.56690 | 0.8837 times | Fri 27 March 2026 | 5.54240 (-0.78%) | 5.58190 | 5.54150 - 5.59950 | 0.9877 times | Fri 20 March 2026 | 5.58570 (-0.95%) | 5.63880 | 5.57510 - 5.63950 | 0.9864 times | Fri 13 March 2026 | 5.63940 (-0.14%) | 5.64390 | 5.62500 - 5.67180 | 1.2939 times | Fri 06 March 2026 | 5.64730 (0.73%) | 5.60970 | 5.58580 - 5.64990 | 0.723 times | Fri 27 February 2026 | 5.60660 (0.5%) | 5.57720 | 5.56830 - 5.62270 | 1.1931 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.69 and 5.76
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.7028666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.72130 (0.84%) | 5.67310 | 5.66040 - 5.72690 | 0.3139 times | Thu 30 April 2026 | 5.67340 (2.77%) | 5.52130 | 5.49470 - 5.67810 | 1.5827 times | Tue 31 March 2026 | 5.52070 (-1.53%) | 5.60970 | 5.51210 - 5.67180 | 1.5466 times | Fri 27 February 2026 | 5.60660 (0.81%) | 5.56240 | 5.53050 - 5.62270 | 0.9783 times | Fri 30 January 2026 | 5.56150 (1.68%) | 5.47610 | 5.44560 - 5.57290 | 1.3501 times | Wed 31 December 2025 | 5.46960 (0.14%) | 5.46450 | 5.41750 - 5.49240 | 1.1642 times | Fri 28 November 2025 | 5.46180 (-0.29%) | 5.46330 | 5.44340 - 5.53730 | 0.99 times | Fri 31 October 2025 | 5.47770 (0.71%) | 5.43700 | 5.42350 - 5.52210 | 1.5423 times | Tue 30 September 2025 | 5.43890 (0.3%) | 5.41130 | 5.40840 - 5.44980 | 0.5319 times | Fri 29 August 2025 | 5.42280 (-0.66%) | 5.45990 | 5.36110 - 5.47730 | 0 times | Thu 31 July 2025 | 5.45890 (0.47%) | 5.42070 | 5.40470 - 5.47730 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFRON are 5.58 and 5.86
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 5.54 |
| Yearly Target 3 | 5.6312666666667 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.72130 (4.6%) | 5.47610 | 5.44560 - 5.72690 | 5.7303 times | Wed 31 December 2025 | 5.46960 (3.26%) | 5.29380 | 5.15530 - 5.53730 | 4.1982 times | Tue 31 December 2024 | 5.29670 (-1.09%) | 5.35010 | 5.00070 - 5.37310 | 0 times | Fri 29 December 2023 | 5.35500 (7.24%) | 4.99190 | 4.86130 - 5.37350 | 0 times | Fri 30 December 2022 | 4.99350 (4.82%) | 4.77630 | 4.65500 - 5.23520 | 0 times | Fri 31 December 2021 | 4.76380 (6%) | 4.46800 | 4.37090 - 4.78820 | 0 times | Thu 31 December 2020 | 4.49410 (2.03%) | 4.40510 | 4.39240 - 4.61440 | 0 times | Tue 31 December 2019 | 4.40460 (6.49%) | 4.13580 | 4.09180 - 4.40800 | 0 times | Mon 31 December 2018 | 4.13630 (4.6%) | 3.98460 | 3.85960 - 4.15660 | 0.0715 times | Wed 27 December 2017 | 3.95430 (-6.5%) | 4.24280 | 3.92470 - 4.25040 | 0 times | Fri 30 December 2016 | 4.22910 (0%) | 4.18700 | 3.99850 - 4.23630 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFRON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and SwissFranc CHFRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFRON stock. Volume based technical analysis of SwissFranc CHFRON stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.63 | 5.61 |
| 12 day EMA | 5.6 | 5.58 | 5.57 |
| 20 day EMA | 5.59 | 5.58 | 5.57 |
| 35 day EMA | 5.61 | 5.6 | 5.6 |
| 50 day EMA | 5.58 | 5.57 | 5.57 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.61 | 5.58 |
| 12 day SMA | 5.59 | 5.57 | 5.56 |
| 20 day SMA | 5.56 | 5.55 | 5.54 |
| 35 day SMA | 5.56 | 5.56 | 5.56 |
| 50 day SMA | 5.58 | 5.57 | 5.57 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.52 | 5.52 | 5.52 |
| 200 day SMA | 5.49 | 5.49 | 5.49 |
Videos related to: SwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
