Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFRON
- CHFRON Experts view
- Tomorrow's Movement CHFRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 5.51 and 5.54
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.5141333333333 |
| Intraday Target 4 | 5.53 |
| Intraday Target 5 | 5.54 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.52230 (0.4%) | 5.50020 | 5.49470 - 5.52540 | 1.236 times | Fri 10 April 2026 | 5.50040 (-0.1%) | 5.50590 | 5.49930 - 5.51870 | 1.4614 times | Thu 09 April 2026 | 5.50590 (-0.27%) | 5.52090 | 5.50520 - 5.52380 | 0.7296 times | Wed 08 April 2026 | 5.52090 (0.16%) | 5.51270 | 5.51270 - 5.53260 | 0.1799 times | Tue 07 April 2026 | 5.51210 (-0.4%) | 5.53430 | 5.50160 - 5.53430 | 0.0622 times | Mon 06 April 2026 | 5.53430 (0.09%) | 5.52750 | 5.52260 - 5.53570 | 1.7923 times | Thu 02 April 2026 | 5.52910 (-0.19%) | 5.53960 | 5.52650 - 5.54160 | 0.965 times | Wed 01 April 2026 | 5.53990 (0.35%) | 5.52130 | 5.52130 - 5.54780 | 1.0017 times | Tue 31 March 2026 | 5.52070 (-0.77%) | 5.56360 | 5.51210 - 5.56690 | 1.678 times | Mon 30 March 2026 | 5.56370 (0.38%) | 5.54660 | 5.54280 - 5.56460 | 0.8939 times | Fri 27 March 2026 | 5.54240 (-0.3%) | 5.55870 | 5.54150 - 5.55880 | 0.6885 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.51 and 5.54
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.5141333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.52230 (0.4%) | 5.50020 | 5.49470 - 5.52540 | 0.3142 times | Fri 10 April 2026 | 5.50040 (-0.52%) | 5.52750 | 5.49930 - 5.53570 | 1.074 times | Thu 02 April 2026 | 5.52910 (-0.24%) | 5.54660 | 5.51210 - 5.56690 | 1.1536 times | Fri 27 March 2026 | 5.54240 (-0.78%) | 5.58190 | 5.54150 - 5.59950 | 1.2894 times | Fri 20 March 2026 | 5.58570 (-0.95%) | 5.63880 | 5.57510 - 5.63950 | 1.2877 times | Fri 13 March 2026 | 5.63940 (-0.14%) | 5.64390 | 5.62500 - 5.67180 | 1.6891 times | Fri 06 March 2026 | 5.64730 (0.73%) | 5.60970 | 5.58580 - 5.64990 | 0.9439 times | Fri 27 February 2026 | 5.60660 (0.5%) | 5.57720 | 5.56830 - 5.62270 | 1.5576 times | Fri 20 February 2026 | 5.57860 (-0.15%) | 5.58630 | 5.57640 - 5.59540 | 0.6904 times | Fri 13 February 2026 | 5.58700 (0%) | 5.57530 | 5.57160 - 5.58930 | 0 times | Fri 13 February 2026 | 5.58700 (0.56%) | 5.55510 | 5.54940 - 5.59690 | 0.3895 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.51 and 5.56
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.5216 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.52230 (0.03%) | 5.52130 | 5.49470 - 5.54780 | 0.579 times | Tue 31 March 2026 | 5.52070 (-1.53%) | 5.60970 | 5.51210 - 5.67180 | 1.7981 times | Fri 27 February 2026 | 5.60660 (0.81%) | 5.56240 | 5.53050 - 5.62270 | 1.1373 times | Fri 30 January 2026 | 5.56150 (1.68%) | 5.47610 | 5.44560 - 5.57290 | 1.5696 times | Wed 31 December 2025 | 5.46960 (0.14%) | 5.46450 | 5.41750 - 5.49240 | 1.3536 times | Fri 28 November 2025 | 5.46180 (-0.29%) | 5.46330 | 5.44340 - 5.53730 | 1.1509 times | Fri 31 October 2025 | 5.47770 (0.71%) | 5.43700 | 5.42350 - 5.52210 | 1.7931 times | Tue 30 September 2025 | 5.43890 (0.3%) | 5.41130 | 5.40840 - 5.44980 | 0.6184 times | Fri 29 August 2025 | 5.42280 (-0.66%) | 5.45990 | 5.36110 - 5.47730 | 0 times | Thu 31 July 2025 | 5.45890 (0.47%) | 5.42070 | 5.40470 - 5.47730 | 0 times | Mon 30 June 2025 | 5.43310 (0.27%) | 5.43000 | 5.32820 - 5.43830 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFRON are 5.48 and 5.71
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 5.5465666666667 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 5.77 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.52230 (0.96%) | 5.47610 | 5.44560 - 5.67180 | 5.0418 times | Wed 31 December 2025 | 5.46960 (3.26%) | 5.29380 | 5.15530 - 5.53730 | 4.8752 times | Tue 31 December 2024 | 5.29670 (-1.09%) | 5.35010 | 5.00070 - 5.37310 | 0 times | Fri 29 December 2023 | 5.35500 (7.24%) | 4.99190 | 4.86130 - 5.37350 | 0 times | Fri 30 December 2022 | 4.99350 (4.82%) | 4.77630 | 4.65500 - 5.23520 | 0 times | Fri 31 December 2021 | 4.76380 (6%) | 4.46800 | 4.37090 - 4.78820 | 0 times | Thu 31 December 2020 | 4.49410 (2.03%) | 4.40510 | 4.39240 - 4.61440 | 0 times | Tue 31 December 2019 | 4.40460 (6.49%) | 4.13580 | 4.09180 - 4.40800 | 0 times | Mon 31 December 2018 | 4.13630 (4.6%) | 3.98460 | 3.85960 - 4.15660 | 0.083 times | Wed 27 December 2017 | 3.95430 (-6.5%) | 4.24280 | 3.92470 - 4.25040 | 0 times | Fri 30 December 2016 | 4.22910 (0%) | 4.18700 | 3.99850 - 4.23630 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFRON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFRON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.52
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and SwissFranc CHFRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFRON stock. Volume based technical analysis of SwissFranc CHFRON stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.51 | 5.52 |
| 12 day EMA | 5.53 | 5.53 | 5.54 |
| 20 day EMA | 5.55 | 5.55 | 5.56 |
| 35 day EMA | 5.58 | 5.58 | 5.58 |
| 50 day EMA | 5.58 | 5.58 | 5.58 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.51 | 5.52 |
| 12 day SMA | 5.53 | 5.53 | 5.54 |
| 20 day SMA | 5.56 | 5.56 | 5.57 |
| 35 day SMA | 5.58 | 5.58 | 5.58 |
| 50 day SMA | 5.58 | 5.58 | 5.58 |
| 100 day SMA | 5.52 | 5.52 | 5.52 |
| 150 day SMA | 5.5 | 5.5 | 5.5 |
| 200 day SMA | 5.48 | 5.48 | 5.48 |
Videos related to: SwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
