Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFRON
- CHFRON Experts view
- Tomorrow's Movement CHFRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 5.45 and 5.46
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.46 |
| Intraday Target 3 | 5.4620666666667 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.47 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.46190 (-0.1%) | 5.46770 | 5.45650 - 5.46780 | 3.0217 times | Thu 18 December 2025 | 5.46750 (0.27%) | 5.45310 | 5.45260 - 5.46900 | 1.4606 times | Wed 17 December 2025 | 5.45300 (0.06%) | 5.44990 | 5.44420 - 5.45920 | 1.4115 times | Tue 16 December 2025 | 5.45000 (0.15%) | 5.44210 | 5.43600 - 5.45270 | 0.2617 times | Mon 15 December 2025 | 5.44210 (-0.09%) | 5.44850 | 5.43790 - 5.45090 | 3.2928 times | Fri 12 December 2025 | 5.44710 (-0.16%) | 5.45620 | 5.44660 - 5.45960 | 0 times | Thu 11 December 2025 | 5.45570 (0.22%) | 5.44350 | 5.44080 - 5.46020 | 0.1986 times | Wed 10 December 2025 | 5.44360 (0.25%) | 5.43040 | 5.42890 - 5.44640 | 0.1776 times | Tue 09 December 2025 | 5.43020 (0.17%) | 5.42090 | 5.41880 - 5.43160 | 0 times | Mon 08 December 2025 | 5.42100 (-0.27%) | 5.43590 | 5.41750 - 5.43870 | 0.1753 times | Fri 05 December 2025 | 5.43570 (-0.1%) | 5.44150 | 5.43360 - 5.44360 | 1.5354 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.45 and 5.48
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.4556333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.46190 (0.27%) | 5.44850 | 5.43600 - 5.46900 | 1.1753 times | Fri 12 December 2025 | 5.44710 (0.21%) | 5.43590 | 5.41750 - 5.46020 | 0.0686 times | Fri 05 December 2025 | 5.43570 (-0.48%) | 5.46450 | 5.43360 - 5.46540 | 1.1125 times | Fri 28 November 2025 | 5.46180 (-0.1%) | 5.46700 | 5.44340 - 5.46830 | 1.5674 times | Fri 21 November 2025 | 5.46730 (-0.73%) | 5.50870 | 5.46730 - 5.52250 | 0.6747 times | Fri 14 November 2025 | 5.50770 (0.83%) | 5.46330 | 5.45320 - 5.53730 | 0.9241 times | Fri 07 November 2025 | 5.46220 (-0.28%) | 5.46330 | 5.45390 - 5.47410 | 0.6991 times | Fri 31 October 2025 | 5.47770 (-0.35%) | 5.49720 | 5.47350 - 5.50240 | 0.3346 times | Fri 24 October 2025 | 5.49720 (-0.08%) | 5.49870 | 5.49260 - 5.52210 | 1.9691 times | Fri 17 October 2025 | 5.50160 (0.44%) | 5.47680 | 5.46090 - 5.51200 | 1.4747 times | Fri 10 October 2025 | 5.47730 (0.53%) | 5.44810 | 5.44810 - 5.48240 | 1.5002 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.41 and 5.47
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.4494666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.46190 (0%) | 5.46450 | 5.41750 - 5.46900 | 1.6454 times | Fri 28 November 2025 | 5.46180 (-0.29%) | 5.46330 | 5.44340 - 5.53730 | 2.6991 times | Fri 31 October 2025 | 5.47770 (0.71%) | 5.43700 | 5.42350 - 5.52210 | 4.2051 times | Tue 30 September 2025 | 5.43890 (0.3%) | 5.41130 | 5.40840 - 5.44980 | 1.4503 times | Fri 29 August 2025 | 5.42280 (-0.66%) | 5.45990 | 5.36110 - 5.47730 | 0 times | Thu 31 July 2025 | 5.45890 (0.47%) | 5.42070 | 5.40470 - 5.47730 | 0 times | Mon 30 June 2025 | 5.43310 (0.27%) | 5.43000 | 5.32820 - 5.43830 | 0 times | Fri 30 May 2025 | 5.41820 (1.82%) | 5.30640 | 5.29950 - 5.50100 | 0 times | Wed 30 April 2025 | 5.32160 (2.23%) | 5.22280 | 5.19260 - 5.39590 | 0 times | Mon 31 March 2025 | 5.20570 (-2%) | 5.30000 | 5.15530 - 5.31650 | 0 times | Fri 28 February 2025 | 5.31200 (0.8%) | 5.25220 | 5.23240 - 5.32890 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFRON are 5.31 and 5.69
| Yearly Target 1 | 5 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 5.3848333333333 |
| Yearly Target 4 | 5.61 |
| Yearly Target 5 | 5.77 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.46190 (3.12%) | 5.29380 | 5.15530 - 5.53730 | 9.8075 times | Tue 31 December 2024 | 5.29670 (-1.09%) | 5.35010 | 5.00070 - 5.37310 | 0 times | Fri 29 December 2023 | 5.35500 (7.24%) | 4.99190 | 4.86130 - 5.37350 | 0 times | Fri 30 December 2022 | 4.99350 (4.82%) | 4.77630 | 4.65500 - 5.23520 | 0 times | Fri 31 December 2021 | 4.76380 (6%) | 4.46800 | 4.37090 - 4.78820 | 0 times | Thu 31 December 2020 | 4.49410 (2.03%) | 4.40510 | 4.39240 - 4.61440 | 0 times | Tue 31 December 2019 | 4.40460 (6.49%) | 4.13580 | 4.09180 - 4.40800 | 0 times | Mon 31 December 2018 | 4.13630 (4.6%) | 3.98460 | 3.85960 - 4.15660 | 0.1925 times | Wed 27 December 2017 | 3.95430 (-6.5%) | 4.24280 | 3.92470 - 4.25040 | 0 times | Fri 30 December 2016 | 4.22910 (0%) | 4.18700 | 3.99850 - 4.23630 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFRON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFRON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFRON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and SwissFranc CHFRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFRON stock. Volume based technical analysis of SwissFranc CHFRON stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.46 | 5.45 |
| 12 day EMA | 5.45 | 5.45 | 5.45 |
| 20 day EMA | 5.47 | 5.47 | 5.47 |
| 35 day EMA | 5.48 | 5.48 | 5.48 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.45 | 5.45 |
| 12 day SMA | 5.45 | 5.45 | 5.44 |
| 20 day SMA | 5.45 | 5.45 | 5.45 |
| 35 day SMA | 5.46 | 5.46 | 5.47 |
| 50 day SMA | 5.47 | 5.47 | 5.47 |
| 100 day SMA | 5.45 | 5.45 | 5.45 |
| 150 day SMA | 5.43 | 5.43 | 5.43 |
| 200 day SMA | 5.39 | 5.39 | 5.39 |
Videos related to: SwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
