Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFRON
- CHFRON Experts view
- Tomorrow's Movement CHFRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 5.67 and 5.68
| Intraday Target 1 | 5.67 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.6812333333333 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.69 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.67820 (-0.33%) | 5.68640 | 5.67640 - 5.68910 | 1.405 times | Thu 02 July 2026 | 5.69720 (0.38%) | 5.67600 | 5.67430 - 5.70020 | 1.3638 times | Wed 01 July 2026 | 5.67570 (-0.04%) | 5.67810 | 5.67070 - 5.68250 | 0.6622 times | Tue 30 June 2026 | 5.67810 (-0.08%) | 5.68250 | 5.67470 - 5.68810 | 0.8262 times | Mon 29 June 2026 | 5.68250 (-0.02%) | 5.68180 | 5.67860 - 5.68780 | 1.4078 times | Fri 26 June 2026 | 5.68340 (0.03%) | 5.68180 | 5.68120 - 5.68920 | 0.0275 times | Thu 25 June 2026 | 5.68170 (0.11%) | 5.67400 | 5.66470 - 5.68320 | 1.3656 times | Wed 24 June 2026 | 5.67520 (-0.34%) | 5.69420 | 5.67280 - 5.69620 | 1.3885 times | Tue 23 June 2026 | 5.69450 (0.49%) | 5.66650 | 5.66080 - 5.69800 | 1.4178 times | Mon 22 June 2026 | 5.66670 (-0.2%) | 5.66270 | 5.65210 - 5.66850 | 0.1356 times | Thu 18 June 2026 | 5.67810 (-0.21%) | 5.69030 | 5.67670 - 5.69160 | 0.8307 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.67 and 5.68
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.6812333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.67820 (-0.33%) | 5.68640 | 5.67640 - 5.68910 | 0.3468 times | Thu 02 July 2026 | 5.69720 (0.24%) | 5.68180 | 5.67070 - 5.70020 | 1.0516 times | Fri 26 June 2026 | 5.68340 (0.09%) | 5.66270 | 5.65210 - 5.69800 | 1.0701 times | Thu 18 June 2026 | 5.67810 (-0.01%) | 5.68830 | 5.67030 - 5.69910 | 1.1305 times | Fri 12 June 2026 | 5.67880 (-0.69%) | 5.71690 | 5.67160 - 5.71760 | 0.9451 times | Fri 05 June 2026 | 5.71850 (-0.82%) | 5.76530 | 5.71140 - 5.76530 | 1.3632 times | Fri 29 May 2026 | 5.76580 (0.07%) | 5.74600 | 5.72110 - 5.77260 | 0.5718 times | Fri 22 May 2026 | 5.76150 (1.96%) | 5.68850 | 5.68080 - 5.76290 | 1.2625 times | Fri 15 May 2026 | 5.65080 (-1.72%) | 5.67800 | 5.65080 - 5.70880 | 1.2763 times | Thu 07 May 2026 | 5.74980 (1.18%) | 5.67700 | 5.66040 - 5.75820 | 0.982 times | Fri 01 May 2026 | 5.68260 (2.74%) | 5.52460 | 5.50920 - 5.68350 | 1.0168 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.67 and 5.7
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.6830333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.67820 (0%) | 5.67810 | 5.67070 - 5.70020 | 0.2223 times | Tue 30 June 2026 | 5.67810 (-1.52%) | 5.76530 | 5.65210 - 5.76530 | 1.3284 times | Fri 29 May 2026 | 5.76580 (1.63%) | 5.67310 | 5.65080 - 5.77260 | 1.1511 times | Thu 30 April 2026 | 5.67340 (2.77%) | 5.52130 | 5.49470 - 5.67810 | 1.2618 times | Tue 31 March 2026 | 5.52070 (-1.53%) | 5.60970 | 5.51210 - 5.67180 | 1.233 times | Fri 27 February 2026 | 5.60660 (0.81%) | 5.56240 | 5.53050 - 5.62270 | 0.7799 times | Fri 30 January 2026 | 5.56150 (1.68%) | 5.47610 | 5.44560 - 5.57290 | 1.0763 times | Wed 31 December 2025 | 5.46960 (0.14%) | 5.46450 | 5.41750 - 5.49240 | 0.9282 times | Fri 28 November 2025 | 5.46180 (-0.29%) | 5.46330 | 5.44340 - 5.53730 | 0.7892 times | Fri 31 October 2025 | 5.47770 (0.71%) | 5.43700 | 5.42350 - 5.52210 | 1.2296 times | Tue 30 September 2025 | 5.43890 (0.3%) | 5.41130 | 5.40840 - 5.44980 | 0.4241 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFRON are 5.56 and 5.89
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 5.6321333333333 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 5.96 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.67820 (3.81%) | 5.47610 | 5.44560 - 5.77260 | 6.729 times | Wed 31 December 2025 | 5.46960 (3.26%) | 5.29380 | 5.15530 - 5.53730 | 3.2162 times | Tue 31 December 2024 | 5.29670 (-1.09%) | 5.35010 | 5.00070 - 5.37310 | 0 times | Fri 29 December 2023 | 5.35500 (7.24%) | 4.99190 | 4.86130 - 5.37350 | 0 times | Fri 30 December 2022 | 4.99350 (4.82%) | 4.77630 | 4.65500 - 5.23520 | 0 times | Fri 31 December 2021 | 4.76380 (6%) | 4.46800 | 4.37090 - 4.78820 | 0 times | Thu 31 December 2020 | 4.49410 (2.03%) | 4.40510 | 4.39240 - 4.61440 | 0 times | Tue 31 December 2019 | 4.40460 (6.49%) | 4.13580 | 4.09180 - 4.40800 | 0 times | Mon 31 December 2018 | 4.13630 (4.6%) | 3.98460 | 3.85960 - 4.15660 | 0.0548 times | Wed 27 December 2017 | 3.95430 (-6.5%) | 4.24280 | 3.92470 - 4.25040 | 0 times | Fri 30 December 2016 | 4.22910 (0%) | 4.18700 | 3.99850 - 4.23630 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFRON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFRON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.68
Munafa value: 30 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and SwissFranc CHFRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFRON stock. Volume based technical analysis of SwissFranc CHFRON stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.69 | 5.68 |
| 12 day EMA | 5.69 | 5.69 | 5.69 |
| 20 day EMA | 5.7 | 5.7 | 5.7 |
| 35 day EMA | 5.66 | 5.66 | 5.66 |
| 50 day EMA | 5.67 | 5.67 | 5.67 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.68 | 5.68 |
| 12 day SMA | 5.68 | 5.68 | 5.68 |
| 20 day SMA | 5.68 | 5.69 | 5.69 |
| 35 day SMA | 5.7 | 5.7 | 5.7 |
| 50 day SMA | 5.68 | 5.68 | 5.68 |
| 100 day SMA | 5.63 | 5.63 | 5.62 |
| 150 day SMA | 5.58 | 5.58 | 5.57 |
| 200 day SMA | 5.55 | 5.55 | 5.55 |
Videos related to: SwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
