Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFILS
- CHFILS Experts view
- Tomorrow's Movement CHFILS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFILS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 4.02 and 4.08
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.0352333333333 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.1 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.03340 (0.5%) | 4.01300 | 4.00580 - 4.06650 | 3.3773 times | Wed 18 February 2026 | 4.01350 (0.11%) | 4.00980 | 3.99910 - 4.03180 | 1.6661 times | Tue 17 February 2026 | 4.00920 (-0.08%) | 4.02250 | 4.00760 - 4.03450 | 0.0001 times | Fri 13 February 2026 | 4.01260 (0%) | 3.99070 | 3.98310 - 4.03060 | 0 times | Fri 13 February 2026 | 4.01260 (0.55%) | 3.99070 | 3.98310 - 4.03060 | 0 times | Thu 12 February 2026 | 3.99060 (0.18%) | 3.98300 | 3.96970 - 3.99830 | 0.0001 times | Wed 11 February 2026 | 3.98330 (-1.14%) | 4.02800 | 3.97290 - 4.02800 | 0 times | Tue 10 February 2026 | 4.02930 (0.19%) | 4.02160 | 4.01310 - 4.03740 | 0 times | Mon 09 February 2026 | 4.02170 (0.23%) | 4.00380 | 3.99610 - 4.03920 | 2.0502 times | Fri 06 February 2026 | 4.01240 (-0.06%) | 4.01620 | 4.00330 - 4.03390 | 2.9062 times | Thu 05 February 2026 | 4.01470 (0.82%) | 3.98290 | 3.98250 - 4.02400 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 4.02 and 4.08
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.033 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.03340 (0.52%) | 4.02250 | 3.99910 - 4.06650 | 0.933 times | Fri 13 February 2026 | 4.01260 (0%) | 3.99070 | 3.98310 - 4.03060 | 0 times | Fri 13 February 2026 | 4.01260 (0%) | 4.00380 | 3.96970 - 4.03920 | 0.3793 times | Fri 06 February 2026 | 4.01240 (-0.02%) | 4.02590 | 3.96180 - 4.04020 | 1.5892 times | Fri 30 January 2026 | 4.01310 (1.01%) | 3.97720 | 3.97720 - 4.05300 | 0.9602 times | Fri 23 January 2026 | 3.97280 (1.43%) | 3.95900 | 3.95280 - 4.02800 | 0.9786 times | Fri 16 January 2026 | 3.91690 (-0.33%) | 3.93130 | 3.90610 - 3.97710 | 1.1082 times | Fri 09 January 2026 | 3.92990 (-2.52%) | 4.02940 | 3.92610 - 4.02940 | 1.5877 times | Fri 02 January 2026 | 4.03140 (-0.39%) | 4.04660 | 3.99590 - 4.05790 | 1.5273 times | Fri 26 December 2025 | 4.04710 (0.44%) | 4.02880 | 4.02300 - 4.06780 | 0.9364 times | Fri 19 December 2025 | 4.02930 (-0.52%) | 4.04980 | 4.02400 - 4.07730 | 1.5392 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 4 and 4.1
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.0205666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.03340 (0.51%) | 4.02590 | 3.96180 - 4.06650 | 1.236 times | Fri 30 January 2026 | 4.01310 (-0.23%) | 4.02130 | 3.90610 - 4.05300 | 2.1428 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 2.1343 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 1.7943 times | Fri 31 October 2025 | 4.05250 (-2.42%) | 4.15390 | 4.03510 - 4.22520 | 2.3712 times | Tue 30 September 2025 | 4.15300 (-0.59%) | 4.19520 | 4.13220 - 4.24220 | 0.3215 times | Fri 29 August 2025 | 4.17780 (0.19%) | 4.15150 | 4.14880 - 4.28690 | 0 times | Thu 31 July 2025 | 4.16990 (-1.8%) | 4.24070 | 4.14450 - 4.27990 | 0 times | Mon 30 June 2025 | 4.24620 (-0.69%) | 4.28100 | 4.18110 - 4.48790 | 0 times | Fri 30 May 2025 | 4.27560 (-2.93%) | 4.40010 | 4.18560 - 4.44290 | 0 times | Wed 30 April 2025 | 4.40470 (4.48%) | 4.19400 | 4.16850 - 4.60990 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFILS are 3.97 and 4.13
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 4.002 |
| Yearly Target 4 | 4.1 |
| Yearly Target 5 | 4.16 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.03340 (0.28%) | 4.02130 | 3.90610 - 4.06650 | 3.3757 times | Wed 31 December 2025 | 4.02220 (0.24%) | 4.01270 | 3.89240 - 4.60990 | 6.6149 times | Tue 31 December 2024 | 4.01250 (-6.27%) | 4.27870 | 3.97750 - 4.54180 | 0 times | Fri 29 December 2023 | 4.28100 (12.21%) | 3.79360 | 3.62610 - 4.56510 | 0 times | Fri 30 December 2022 | 3.81530 (11.92%) | 3.40850 | 3.35550 - 3.83420 | 0 times | Fri 31 December 2021 | 3.40900 (-6.01%) | 3.63250 | 3.27570 - 3.70750 | 0 times | Thu 31 December 2020 | 3.62700 (1.62%) | 3.56720 | 3.47310 - 4.02040 | 0 times | Tue 31 December 2019 | 3.56920 (-6.31%) | 3.80140 | 3.46230 - 3.82980 | 0 times | Mon 31 December 2018 | 3.80960 (8.26%) | 3.55970 | 3.49050 - 3.84380 | 0.0094 times | Wed 27 December 2017 | 3.51880 (-6.82%) | 3.63890 | 3.50190 - 3.79590 | 0 times | Fri 30 December 2016 | 3.77650 (0%) | 4.02960 | 3.70670 - 4.03700 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFILS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFILS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFILS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFILS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and SwissFranc CHFILS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFILS stock. Volume based technical analysis of SwissFranc CHFILS stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4 | 4 |
| 12 day EMA | 4.01 | 4 | 4 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4.01 | 4.01 | 4.01 |
| 50 day EMA | 4.01 | 4.01 | 4.01 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.01 | 4 |
| 12 day SMA | 4.01 | 4 | 4 |
| 20 day SMA | 4.01 | 4.01 | 4 |
| 35 day SMA | 3.99 | 3.99 | 3.99 |
| 50 day SMA | 4 | 4 | 4 |
| 100 day SMA | 4.05 | 4.05 | 4.05 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.15 | 4.15 | 4.16 |
Videos related to: SwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
