Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFILS
- CHFILS Experts view
- Tomorrow's Movement CHFILS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFILS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 3.94 and 4
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 3.9869 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.04 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.96920 (-0.85%) | 4.00360 | 3.96910 - 4.02240 | 0.4749 times | Tue 20 January 2026 | 4.00330 (2.21%) | 3.95900 | 3.95900 - 4.02800 | 0.8999 times | Fri 16 January 2026 | 3.91690 (0.13%) | 3.91190 | 3.90610 - 3.93060 | 1.9041 times | Thu 15 January 2026 | 3.91180 (-0.96%) | 3.94900 | 3.90720 - 3.94900 | 0 times | Wed 14 January 2026 | 3.94980 (0.45%) | 3.93150 | 3.91550 - 3.95650 | 0.6085 times | Tue 13 January 2026 | 3.93200 (-0.24%) | 3.94160 | 3.93130 - 3.94920 | 1.6795 times | Mon 12 January 2026 | 3.94160 (0.3%) | 3.93130 | 3.93130 - 3.97710 | 1.424 times | Fri 09 January 2026 | 3.92990 (-0.96%) | 3.96760 | 3.92610 - 3.97160 | 0.6401 times | Thu 08 January 2026 | 3.96790 (-0.29%) | 3.97910 | 3.96770 - 3.99140 | 2.0136 times | Wed 07 January 2026 | 3.97930 (-0.19%) | 3.98650 | 3.97200 - 3.99450 | 0.3553 times | Tue 06 January 2026 | 3.98690 (0.31%) | 3.97510 | 3.97510 - 4.00170 | 2.4724 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 3.96 and 4.03
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.9854 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.96920 (1.34%) | 3.95900 | 3.95900 - 4.02800 | 0.2479 times | Fri 16 January 2026 | 3.91690 (-0.33%) | 3.93130 | 3.90610 - 3.97710 | 1.0126 times | Fri 09 January 2026 | 3.92990 (-2.52%) | 4.02940 | 3.92610 - 4.02940 | 1.4508 times | Fri 02 January 2026 | 4.03140 (-0.39%) | 4.04660 | 3.99590 - 4.05790 | 1.3956 times | Fri 26 December 2025 | 4.04710 (0.44%) | 4.02880 | 4.02300 - 4.06780 | 0.8557 times | Fri 19 December 2025 | 4.02930 (-0.52%) | 4.04980 | 4.02400 - 4.07730 | 1.4065 times | Fri 12 December 2025 | 4.05030 (0.68%) | 4.02310 | 3.97330 - 4.05830 | 0.1305 times | Fri 05 December 2025 | 4.02310 (-0.8%) | 4.05560 | 4.00790 - 4.08350 | 1.1508 times | Fri 28 November 2025 | 4.05550 (-0.27%) | 4.06000 | 4.02780 - 4.08660 | 1.6028 times | Fri 21 November 2025 | 4.06650 (-0.36%) | 4.07910 | 4.01650 - 4.12930 | 0.7468 times | Fri 14 November 2025 | 4.08100 (0.68%) | 4.05130 | 3.99230 - 4.11570 | 0.8333 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.87 and 4
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 3.9691 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.96920 (-1.32%) | 4.02130 | 3.90610 - 4.03200 | 1.7786 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 2.6501 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 2.2279 times | Fri 31 October 2025 | 4.05250 (-2.42%) | 4.15390 | 4.03510 - 4.22520 | 2.9442 times | Tue 30 September 2025 | 4.15300 (-0.59%) | 4.19520 | 4.13220 - 4.24220 | 0.3992 times | Fri 29 August 2025 | 4.17780 (0.19%) | 4.15150 | 4.14880 - 4.28690 | 0 times | Thu 31 July 2025 | 4.16990 (-1.8%) | 4.24070 | 4.14450 - 4.27990 | 0 times | Mon 30 June 2025 | 4.24620 (-0.69%) | 4.28100 | 4.18110 - 4.48790 | 0 times | Fri 30 May 2025 | 4.27560 (-2.93%) | 4.40010 | 4.18560 - 4.44290 | 0 times | Wed 30 April 2025 | 4.40470 (4.48%) | 4.19400 | 4.16850 - 4.60990 | 0 times | Mon 31 March 2025 | 4.21580 (5.82%) | 3.98590 | 3.98550 - 4.22700 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFILS are 3.87 and 4
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 3.9691 |
| Yearly Target 4 | 4.03 |
| Yearly Target 5 | 4.1 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.96920 (-1.32%) | 4.02130 | 3.90610 - 4.03200 | 1.7765 times | Wed 31 December 2025 | 4.02220 (0.24%) | 4.01270 | 3.89240 - 4.60990 | 8.2118 times | Tue 31 December 2024 | 4.01250 (-6.27%) | 4.27870 | 3.97750 - 4.54180 | 0 times | Fri 29 December 2023 | 4.28100 (12.21%) | 3.79360 | 3.62610 - 4.56510 | 0 times | Fri 30 December 2022 | 3.81530 (11.92%) | 3.40850 | 3.35550 - 3.83420 | 0 times | Fri 31 December 2021 | 3.40900 (-6.01%) | 3.63250 | 3.27570 - 3.70750 | 0 times | Thu 31 December 2020 | 3.62700 (1.62%) | 3.56720 | 3.47310 - 4.02040 | 0 times | Tue 31 December 2019 | 3.56920 (-6.31%) | 3.80140 | 3.46230 - 3.82980 | 0 times | Mon 31 December 2018 | 3.80960 (8.26%) | 3.55970 | 3.49050 - 3.84380 | 0.0117 times | Wed 27 December 2017 | 3.51880 (-6.82%) | 3.63890 | 3.50190 - 3.79590 | 0 times | Fri 30 December 2016 | 3.77650 (0%) | 4.02960 | 3.70670 - 4.03700 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFILS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFILS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFILS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.95
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFILS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and SwissFranc CHFILS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFILS stock. Volume based technical analysis of SwissFranc CHFILS stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.95 | 3.93 |
| 12 day EMA | 3.96 | 3.96 | 3.95 |
| 20 day EMA | 3.97 | 3.97 | 3.97 |
| 35 day EMA | 4 | 4 | 4 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.94 | 3.93 |
| 12 day SMA | 3.96 | 3.96 | 3.96 |
| 20 day SMA | 3.99 | 3.99 | 3.99 |
| 35 day SMA | 4.01 | 4.01 | 4.01 |
| 50 day SMA | 4.02 | 4.02 | 4.02 |
| 100 day SMA | 4.09 | 4.09 | 4.09 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Videos related to: SwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
