Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFILS
- CHFILS Experts view
- Tomorrow's Movement CHFILS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFILS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 3.69 and 3.73
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.7194333333333 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.75 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.71090 (-0.77%) | 3.73980 | 3.70610 - 3.74130 | 1.6935 times | Mon 24 August 2026 | 3.73970 (0.27%) | 3.73050 | 3.72630 - 3.74270 | 0.9858 times | Fri 21 August 2026 | 3.72950 (-0.64%) | 3.75350 | 3.72570 - 3.75780 | 0 times | Thu 20 August 2026 | 3.75360 (1.04%) | 3.71540 | 3.71540 - 3.75410 | 1.7853 times | Wed 19 August 2026 | 3.71500 (0.72%) | 3.68810 | 3.67610 - 3.72670 | 1.7998 times | Tue 18 August 2026 | 3.68830 (0.66%) | 3.66420 | 3.66420 - 3.69060 | 0.9131 times | Mon 17 August 2026 | 3.66410 (0.61%) | 3.64190 | 3.63810 - 3.66870 | 1.4358 times | Fri 14 August 2026 | 3.64180 (-0.23%) | 3.64080 | 3.62420 - 3.64540 | 0 times | Thu 13 August 2026 | 3.65030 (-0.58%) | 3.67130 | 3.64750 - 3.67710 | 1.0663 times | Wed 12 August 2026 | 3.67150 (-0.69%) | 3.69710 | 3.66730 - 3.70200 | 0.3204 times | Tue 11 August 2026 | 3.69700 (-0.27%) | 3.70640 | 3.69310 - 3.71010 | 1.367 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 3.69 and 3.73
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7199 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.71090 (-0.5%) | 3.73050 | 3.70610 - 3.74270 | 0.5322 times | Fri 21 August 2026 | 3.72950 (2.41%) | 3.64190 | 3.63810 - 3.75780 | 1.1788 times | Fri 14 August 2026 | 3.64180 (-1.86%) | 3.71360 | 3.62420 - 3.71570 | 0.7027 times | Fri 07 August 2026 | 3.71100 (-1.97%) | 3.78470 | 3.69790 - 3.78470 | 1.1858 times | Fri 31 July 2026 | 3.78570 (1.6%) | 3.72700 | 3.70930 - 3.80160 | 0.9756 times | Fri 24 July 2026 | 3.72620 (-1.03%) | 3.76510 | 3.72610 - 3.77650 | 0.5036 times | Fri 17 July 2026 | 3.76510 (1.04%) | 3.72740 | 3.68930 - 3.78470 | 1.3868 times | Fri 10 July 2026 | 3.72640 (-0.13%) | 3.73230 | 3.70940 - 3.78680 | 1.2408 times | Thu 02 July 2026 | 3.73110 (0.57%) | 3.70960 | 3.66920 - 3.73310 | 0.9473 times | Fri 26 June 2026 | 3.70980 (1.25%) | 3.66060 | 3.65420 - 3.72280 | 1.3464 times | Thu 18 June 2026 | 3.66410 (-0.08%) | 3.66710 | 3.63230 - 3.69440 | 0.994 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.59 and 3.75
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.7066 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.71090 (-1.98%) | 3.78470 | 3.62420 - 3.78470 | 1.0258 times | Fri 31 July 2026 | 3.78570 (2.48%) | 3.69310 | 3.67010 - 3.80160 | 1.3034 times | Tue 30 June 2026 | 3.69410 (3.06%) | 3.58450 | 3.57960 - 3.74630 | 1.4943 times | Fri 29 May 2026 | 3.58430 (-5.06%) | 3.77450 | 3.57130 - 3.78970 | 1.3756 times | Thu 30 April 2026 | 3.77520 (-3.89%) | 3.92840 | 3.73840 - 3.96010 | 1.0749 times | Tue 31 March 2026 | 3.92800 (-3.68%) | 4.07760 | 3.91420 - 4.07760 | 0.9368 times | Fri 27 February 2026 | 4.07810 (1.62%) | 4.02590 | 3.96180 - 4.09770 | 0.6633 times | Fri 30 January 2026 | 4.01310 (-0.23%) | 4.02130 | 3.90610 - 4.05300 | 0.7503 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 0.7473 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 0.6282 times | Fri 31 October 2025 | 4.05250 (-2.42%) | 4.15390 | 4.03510 - 4.22520 | 0.8302 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFILS are 3.38 and 3.9
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 3.7933 |
| Yearly Target 4 | 4.02 |
| Yearly Target 5 | 4.32 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.71090 (-7.74%) | 4.02130 | 3.57130 - 4.09770 | 7.8791 times | Wed 31 December 2025 | 4.02220 (0.24%) | 4.01270 | 3.89240 - 4.60990 | 2.1179 times | Tue 31 December 2024 | 4.01250 (-6.27%) | 4.27870 | 3.97750 - 4.54180 | 0 times | Fri 29 December 2023 | 4.28100 (12.21%) | 3.79360 | 3.62610 - 4.56510 | 0 times | Fri 30 December 2022 | 3.81530 (11.92%) | 3.40850 | 3.35550 - 3.83420 | 0 times | Fri 31 December 2021 | 3.40900 (-6.01%) | 3.63250 | 3.27570 - 3.70750 | 0 times | Thu 31 December 2020 | 3.62700 (1.62%) | 3.56720 | 3.47310 - 4.02040 | 0 times | Tue 31 December 2019 | 3.56920 (-6.31%) | 3.80140 | 3.46230 - 3.82980 | 0 times | Mon 31 December 2018 | 3.80960 (8.26%) | 3.55970 | 3.49050 - 3.84380 | 0.003 times | Wed 27 December 2017 | 3.51880 (-6.82%) | 3.63890 | 3.50190 - 3.79590 | 0 times | Fri 30 December 2016 | 3.77650 (0%) | 4.02960 | 3.70670 - 4.03700 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFILS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFILS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFILS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFILS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and SwissFranc CHFILS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFILS stock. Volume based technical analysis of SwissFranc CHFILS stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.73 | 3.72 |
| 12 day EMA | 3.71 | 3.71 | 3.7 |
| 20 day EMA | 3.71 | 3.71 | 3.71 |
| 35 day EMA | 3.71 | 3.71 | 3.71 |
| 50 day EMA | 3.71 | 3.71 | 3.71 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.73 | 3.71 |
| 12 day SMA | 3.7 | 3.7 | 3.7 |
| 20 day SMA | 3.72 | 3.72 | 3.72 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 3.74 | 3.74 | 3.74 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 3.87 | 3.87 | 3.88 |
Videos related to: SwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
