Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFILS
- CHFILS Experts view
- Tomorrow's Movement CHFILS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFILS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 3.91 and 3.95
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 3.9425333333333 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 3.99 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.92990 (-0.96%) | 3.96760 | 3.92610 - 3.97160 | 0.3656 times | Thu 08 January 2026 | 3.96790 (-0.29%) | 3.97910 | 3.96770 - 3.99140 | 1.15 times | Wed 07 January 2026 | 3.97930 (-0.19%) | 3.98650 | 3.97200 - 3.99450 | 0.2029 times | Tue 06 January 2026 | 3.98690 (0.31%) | 3.97510 | 3.97510 - 4.00170 | 1.4121 times | Mon 05 January 2026 | 3.97440 (-1.41%) | 4.02940 | 3.95900 - 4.02940 | 1.465 times | Fri 02 January 2026 | 4.03140 (0.23%) | 4.02130 | 3.99590 - 4.03200 | 1.1439 times | Wed 31 December 2025 | 4.02220 (0.12%) | 4.01680 | 4.00060 - 4.03010 | 0.9998 times | Tue 30 December 2025 | 4.01750 (-0.32%) | 4.03150 | 4.01500 - 4.04660 | 1.0093 times | Mon 29 December 2025 | 4.03030 (-0.42%) | 4.04660 | 4.02840 - 4.05790 | 1.2678 times | Fri 26 December 2025 | 4.04710 (0.19%) | 4.03960 | 4.03880 - 4.05600 | 0.9835 times | Wed 24 December 2025 | 4.03940 (0.14%) | 4.03480 | 4.03470 - 4.05660 | 0.8705 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 3.88 and 3.98
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.9618 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.92990 (-2.52%) | 4.02940 | 3.92610 - 4.02940 | 1.417 times | Fri 02 January 2026 | 4.03140 (-0.39%) | 4.04660 | 3.99590 - 4.05790 | 1.3631 times | Fri 26 December 2025 | 4.04710 (0.44%) | 4.02880 | 4.02300 - 4.06780 | 0.8357 times | Fri 19 December 2025 | 4.02930 (-0.52%) | 4.04980 | 4.02400 - 4.07730 | 1.3737 times | Fri 12 December 2025 | 4.05030 (0.68%) | 4.02310 | 3.97330 - 4.05830 | 0.1274 times | Fri 05 December 2025 | 4.02310 (-0.8%) | 4.05560 | 4.00790 - 4.08350 | 1.124 times | Fri 28 November 2025 | 4.05550 (-0.27%) | 4.06000 | 4.02780 - 4.08660 | 1.5655 times | Fri 21 November 2025 | 4.06650 (-0.36%) | 4.07910 | 4.01650 - 4.12930 | 0.7294 times | Fri 14 November 2025 | 4.08100 (0.68%) | 4.05130 | 3.99230 - 4.11570 | 0.8139 times | Fri 07 November 2025 | 4.05330 (0.02%) | 4.03530 | 4.01420 - 4.06510 | 0.6503 times | Fri 31 October 2025 | 4.05250 (-1.88%) | 4.12890 | 4.03510 - 4.12890 | 0.1887 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.88 and 3.98
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 3.9626666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.92990 (-2.29%) | 4.02130 | 3.92610 - 4.03200 | 1.1315 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 2.8587 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 2.4033 times | Fri 31 October 2025 | 4.05250 (-2.42%) | 4.15390 | 4.03510 - 4.22520 | 3.176 times | Tue 30 September 2025 | 4.15300 (-0.59%) | 4.19520 | 4.13220 - 4.24220 | 0.4306 times | Fri 29 August 2025 | 4.17780 (0.19%) | 4.15150 | 4.14880 - 4.28690 | 0 times | Thu 31 July 2025 | 4.16990 (-1.8%) | 4.24070 | 4.14450 - 4.27990 | 0 times | Mon 30 June 2025 | 4.24620 (-0.69%) | 4.28100 | 4.18110 - 4.48790 | 0 times | Fri 30 May 2025 | 4.27560 (-2.93%) | 4.40010 | 4.18560 - 4.44290 | 0 times | Wed 30 April 2025 | 4.40470 (4.48%) | 4.19400 | 4.16850 - 4.60990 | 0 times | Mon 31 March 2025 | 4.21580 (5.82%) | 3.98590 | 3.98550 - 4.22700 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFILS are 3.88 and 3.98
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 3.9626666666667 |
| Yearly Target 4 | 4 |
| Yearly Target 5 | 4.07 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.92990 (-2.29%) | 4.02130 | 3.92610 - 4.03200 | 1.13 times | Wed 31 December 2025 | 4.02220 (0.24%) | 4.01270 | 3.89240 - 4.60990 | 8.8574 times | Tue 31 December 2024 | 4.01250 (-6.27%) | 4.27870 | 3.97750 - 4.54180 | 0 times | Fri 29 December 2023 | 4.28100 (12.21%) | 3.79360 | 3.62610 - 4.56510 | 0 times | Fri 30 December 2022 | 3.81530 (11.92%) | 3.40850 | 3.35550 - 3.83420 | 0 times | Fri 31 December 2021 | 3.40900 (-6.01%) | 3.63250 | 3.27570 - 3.70750 | 0 times | Thu 31 December 2020 | 3.62700 (1.62%) | 3.56720 | 3.47310 - 4.02040 | 0 times | Tue 31 December 2019 | 3.56920 (-6.31%) | 3.80140 | 3.46230 - 3.82980 | 0 times | Mon 31 December 2018 | 3.80960 (8.26%) | 3.55970 | 3.49050 - 3.84380 | 0.0126 times | Wed 27 December 2017 | 3.51880 (-6.82%) | 3.63890 | 3.50190 - 3.79590 | 0 times | Fri 30 December 2016 | 3.77650 (0%) | 4.02960 | 3.70670 - 4.03700 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFILS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFILS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFILS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Swiss Franc CHFILS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.98
Tomorrow's movement Prediction of Swiss Franc CHFILS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 19 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFILS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and SwissFranc CHFILS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFILS stock. Volume based technical analysis of SwissFranc CHFILS stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.98 | 3.99 |
| 12 day EMA | 3.99 | 4 | 4.01 |
| 20 day EMA | 4.01 | 4.02 | 4.03 |
| 35 day EMA | 4.04 | 4.05 | 4.06 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.99 | 4 |
| 12 day SMA | 4.01 | 4.01 | 4.02 |
| 20 day SMA | 4.02 | 4.03 | 4.03 |
| 35 day SMA | 4.03 | 4.04 | 4.04 |
| 50 day SMA | 4.04 | 4.04 | 4.04 |
| 100 day SMA | 4.11 | 4.11 | 4.11 |
| 150 day SMA | 4.15 | 4.15 | 4.16 |
| 200 day SMA | 4.19 | 4.19 | 4.19 |
Videos related to: SwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
