Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFILS
- CHFILS Experts view
- Tomorrow's Movement CHFILS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFILS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 3.91 and 3.95
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 3.9395333333333 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 3.98 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.94040 (-0.16%) | 3.94570 | 3.92050 - 3.95770 | 1.2352 times | Thu 19 March 2026 | 3.94660 (0.03%) | 3.92800 | 3.91420 - 3.95710 | 1.4317 times | Tue 17 March 2026 | 3.94540 (-0.33%) | 3.95880 | 3.93390 - 3.97580 | 1.0013 times | Mon 16 March 2026 | 3.95860 (-0.58%) | 3.98060 | 3.95550 - 3.98060 | 0.7515 times | Fri 13 March 2026 | 3.98160 (-0.31%) | 3.99350 | 3.96430 - 4.00010 | 1.7165 times | Thu 12 March 2026 | 3.99380 (0.25%) | 3.98380 | 3.97870 - 4.00500 | 0 times | Wed 11 March 2026 | 3.98400 (0.36%) | 3.96890 | 3.96890 - 3.99780 | 1.196 times | Tue 10 March 2026 | 3.96980 (-0.35%) | 3.98320 | 3.96350 - 3.99000 | 1.1458 times | Mon 09 March 2026 | 3.98370 (0.42%) | 3.96980 | 3.96980 - 4.00430 | 1.522 times | Fri 06 March 2026 | 3.96710 (0.69%) | 3.94090 | 3.94020 - 3.98560 | 0 times | Thu 05 March 2026 | 3.94010 (0.18%) | 3.93340 | 3.93320 - 3.95380 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 3.89 and 3.96
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.9450666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.94040 (-1.03%) | 3.98060 | 3.91420 - 3.98060 | 1.225 times | Fri 13 March 2026 | 3.98160 (0.37%) | 3.96980 | 3.96350 - 4.00500 | 1.5467 times | Fri 06 March 2026 | 3.96710 (-2.72%) | 4.07760 | 3.93230 - 4.07760 | 1.4732 times | Fri 27 February 2026 | 4.07810 (1.38%) | 4.02320 | 3.99270 - 4.09770 | 1.393 times | Fri 20 February 2026 | 4.02260 (0.25%) | 4.02250 | 3.99910 - 4.06650 | 0.8408 times | Fri 13 February 2026 | 4.01260 (0%) | 3.99070 | 3.98310 - 4.03060 | 0 times | Fri 13 February 2026 | 4.01260 (0%) | 4.00380 | 3.96970 - 4.03920 | 0.3418 times | Fri 06 February 2026 | 4.01240 (-0.02%) | 4.02590 | 3.96180 - 4.04020 | 1.4322 times | Fri 30 January 2026 | 4.01310 (1.01%) | 3.97720 | 3.97720 - 4.05300 | 0.8653 times | Fri 23 January 2026 | 3.97280 (1.43%) | 3.95900 | 3.95280 - 4.02800 | 0.8819 times | Fri 16 January 2026 | 3.91690 (-0.33%) | 3.93130 | 3.90610 - 3.97710 | 0.9987 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.85 and 4.01
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 3.9774 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.94040 (-3.38%) | 4.07760 | 3.91420 - 4.07760 | 1.5844 times | Fri 27 February 2026 | 4.07810 (1.62%) | 4.02590 | 3.96180 - 4.09770 | 1.4959 times | Fri 30 January 2026 | 4.01310 (-0.23%) | 4.02130 | 3.90610 - 4.05300 | 1.6919 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 1.6852 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 1.4167 times | Fri 31 October 2025 | 4.05250 (-2.42%) | 4.15390 | 4.03510 - 4.22520 | 1.8722 times | Tue 30 September 2025 | 4.15300 (-0.59%) | 4.19520 | 4.13220 - 4.24220 | 0.2538 times | Fri 29 August 2025 | 4.17780 (0.19%) | 4.15150 | 4.14880 - 4.28690 | 0 times | Thu 31 July 2025 | 4.16990 (-1.8%) | 4.24070 | 4.14450 - 4.27990 | 0 times | Mon 30 June 2025 | 4.24620 (-0.69%) | 4.28100 | 4.18110 - 4.48790 | 0 times | Fri 30 May 2025 | 4.27560 (-2.93%) | 4.40010 | 4.18560 - 4.44290 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFILS are 3.83 and 4.02
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 3.9814 |
| Yearly Target 4 | 4.06 |
| Yearly Target 5 | 4.17 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.94040 (-2.03%) | 4.02130 | 3.90610 - 4.09770 | 4.7686 times | Wed 31 December 2025 | 4.02220 (0.24%) | 4.01270 | 3.89240 - 4.60990 | 5.224 times | Tue 31 December 2024 | 4.01250 (-6.27%) | 4.27870 | 3.97750 - 4.54180 | 0 times | Fri 29 December 2023 | 4.28100 (12.21%) | 3.79360 | 3.62610 - 4.56510 | 0 times | Fri 30 December 2022 | 3.81530 (11.92%) | 3.40850 | 3.35550 - 3.83420 | 0 times | Fri 31 December 2021 | 3.40900 (-6.01%) | 3.63250 | 3.27570 - 3.70750 | 0 times | Thu 31 December 2020 | 3.62700 (1.62%) | 3.56720 | 3.47310 - 4.02040 | 0 times | Tue 31 December 2019 | 3.56920 (-6.31%) | 3.80140 | 3.46230 - 3.82980 | 0 times | Mon 31 December 2018 | 3.80960 (8.26%) | 3.55970 | 3.49050 - 3.84380 | 0.0074 times | Wed 27 December 2017 | 3.51880 (-6.82%) | 3.63890 | 3.50190 - 3.79590 | 0 times | Fri 30 December 2016 | 3.77650 (0%) | 4.02960 | 3.70670 - 4.03700 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFILS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFILS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFILS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.97
Tomorrow's movement Prediction of Swiss Franc CHFILS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFILS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and SwissFranc CHFILS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFILS stock. Volume based technical analysis of SwissFranc CHFILS stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.96 | 3.96 |
| 12 day EMA | 3.97 | 3.97 | 3.98 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 3.99 | 3.99 | 3.99 |
| 50 day EMA | 3.99 | 3.99 | 3.99 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.97 | 3.97 |
| 12 day SMA | 3.96 | 3.96 | 3.96 |
| 20 day SMA | 3.98 | 3.99 | 3.99 |
| 35 day SMA | 3.99 | 3.99 | 4 |
| 50 day SMA | 3.99 | 3.99 | 3.99 |
| 100 day SMA | 4.02 | 4.02 | 4.02 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 4.11 | 4.12 | 4.12 |
Videos related to: SwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
