ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 21575.6 and 21799.77

Intraday Target 121396.04
Intraday Target 221531.01
Intraday Target 321620.201333333
Intraday Target 421755.17
Intraday Target 521844.37

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 18 September 2026 21665.97360 (0.6%) 21535.94080 21485.23280 - 21709.39760 0 times
Thu 17 September 2026 21535.72610 (0.26%) 21476.46240 21446.12480 - 21559.51020 1.9467 times
Wed 16 September 2026 21478.85010 (-0.33%) 21566.69920 21467.43460 - 21649.01150 0.883 times
Tue 15 September 2026 21550.37220 (-0.19%) 21590.27560 21544.09520 - 21673.43880 0.8617 times
Mon 14 September 2026 21592.45500 (0.13%) 21565.72200 21533.57090 - 21672.25240 2.0613 times
Fri 11 September 2026 21563.86080 (-0.34%) 21638.17650 21539.83350 - 21677.99690 0 times
Thu 10 September 2026 21637.93880 (0.07%) 21622.15150 21598.62340 - 21691.05840 0.927 times
Wed 09 September 2026 21622.83900 (-0.54%) 21747.33500 21578.92040 - 21763.32370 1.0706 times
Tue 08 September 2026 21739.81830 (-0.13%) 21842.16240 21663.50210 - 21842.90120 0.8063 times
Fri 04 September 2026 21767.60500 (-0.24%) 21820.21830 21716.63870 - 21834.02220 1.4434 times
Thu 03 September 2026 21819.75010 (0.05%) 21808.62020 21757.25560 - 21862.13540 1.3826 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFIDR are 21556.05 and 21819.32

Weekly Target 121343.89
Weekly Target 221504.93
Weekly Target 321607.165333333
Weekly Target 421768.21
Weekly Target 521870.44

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 18 September 2026 21665.97360 (0.47%) 21565.72200 21446.12480 - 21709.39760 1.0908 times
Fri 11 September 2026 21563.86080 (-0.94%) 21842.16240 21539.83350 - 21842.90120 0.5317 times
Fri 04 September 2026 21767.60500 (-0.77%) 21939.11010 21716.63870 - 22204.67840 1.1867 times
Fri 28 August 2026 21937.54460 (-0.45%) 22039.04770 21920.52580 - 22229.63730 1.2385 times
Fri 21 August 2026 22037.74800 (0.54%) 21940.07910 21902.15640 - 22346.64610 0.9236 times
Fri 14 August 2026 21918.72580 (-0.51%) 22027.44670 21847.95380 - 22051.20050 0.9345 times
Fri 07 August 2026 22031.78660 (-1.32%) 22349.25170 21987.34550 - 22395.90360 0.9941 times
Fri 31 July 2026 22326.09310 (1.93%) 21932.88960 21932.88960 - 22440.77900 0.922 times
Fri 24 July 2026 21903.46120 (-1.46%) 22190.24420 21893.83700 - 22273.99070 0.66 times
Fri 17 July 2026 22228.24130 (-0.62%) 22334.78300 22161.94760 - 22672.08000 1.5182 times
Fri 10 July 2026 22366.29180 (0.98%) 22395.56010 22180.77680 - 22533.58360 1.3858 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFIDR are 21176.77 and 21935.33

Monthly Target 121013.71
Monthly Target 221339.84
Monthly Target 321772.258933333
Monthly Target 422098.39
Monthly Target 522530.81

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 18 September 2026 21665.97360 (-1.14%) 21916.36180 21446.12480 - 22204.67840 0.7553 times
Mon 31 August 2026 21916.77560 (-1.83%) 22349.25170 21847.95380 - 22395.90360 1.1011 times
Fri 31 July 2026 22326.09310 (0.53%) 22208.75680 21893.83700 - 22672.08000 1.3531 times
Tue 30 June 2026 22208.47020 (-2.69%) 22820.75360 21987.09480 - 22980.05980 1.5507 times
Fri 29 May 2026 22823.23810 (2.99%) 22160.91170 22134.06650 - 22868.47840 0.9673 times
Thu 30 April 2026 22161.32160 (4.52%) 21210.35660 21191.17850 - 22213.80480 1.1658 times
Tue 31 March 2026 21203.76850 (-2.89%) 21839.26100 21097.04670 - 21928.04020 1.1709 times
Fri 27 February 2026 21835.13830 (0.61%) 21726.60510 21480.20050 - 21964.93130 0.4396 times
Fri 30 January 2026 21702.22630 (3.14%) 21045.63110 20996.76320 - 21952.69940 0.7839 times
Wed 31 December 2025 21041.82160 (1.6%) 20712.00990 20636.85950 - 21344.99970 0.7123 times
Fri 28 November 2025 20709.67760 (0.17%) 20631.22080 20516.96060 - 21191.62740 0.4801 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFIDR are 21331.37 and 23314.67

Yearly Target 119897.64
Yearly Target 220781.8
Yearly Target 321880.9322
Yearly Target 422765.1
Yearly Target 523864.23

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 18 September 2026 21665.97360 (2.97%) 21045.63110 20996.76320 - 22980.05980 8.0673 times
Wed 31 December 2025 21041.82160 (17.43%) 17951.60000 16873.10000 - 21344.99970 1.9274 times
Tue 31 December 2024 17919.10000 (-2.02%) 18289.50000 17455.50000 - 19217.90000 0 times
Fri 29 December 2023 18289.10000 (8.88%) 16825.40000 16100.50000 - 18521.10000 0 times
Fri 30 December 2022 16797.00000 (7.77%) 15584.50000 14550.30000 - 17067.90000 0 times
Fri 31 December 2021 15585.40000 (-0.98%) 15733.00000 15.80000 - 16026.20000 0 times
Thu 31 December 2020 15740.00000 (10.42%) 14146.30000 1473.10000 - 17090.90000 0 times
Tue 31 December 2019 14254.70000 (-3.29%) 14657.70000 13577.70000 - 14766.20000 0 times
Mon 31 December 2018 14739.50000 (8.71%) 13696.90000 13387.20000 - 15525.00000 0.0054 times
Wed 27 December 2017 13558.70000 (3.82%) 13044.00000 13.60000 - 14090.00000 0 times
Fri 30 December 2016 13059.50000 (0%) 13078.20000 13.40000 - 13728.40000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21662.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21796 and price is deviating by 207 points

Upper Bollinger band is at 22209 and lower is at 21382, while middle bands are at 21589 and 22002

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21612.19 and SwissFranc CHFIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFIDR

DMA (daily moving average) of Swiss Franc CHFIDR

DMA period DMA value
5 day DMA 21564.68
12 day DMA 21648.67
20 day DMA 21795.18
35 day DMA 21917.52
50 day DMA 22001.14
100 day DMA 22192.91
150 day DMA 22012.35
200 day DMA 21806.84

EMA (exponential moving average) of Swiss Franc CHFIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA21592.3721555.5821565.51
12 day EMA21662.4421661.821684.71
20 day EMA21749.7521758.5621782.01
35 day EMA21871.3721883.4621903.93
50 day EMA21985.3521998.3822017.26

SMA (simple moving average) of Swiss Franc CHFIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA21564.6821544.2521564.7
12 day SMA21648.6721663.8921695.64
20 day SMA21795.1821822.8521862.01
35 day SMA21917.5221938.5721958.27
50 day SMA22001.1422017.3922035.43
100 day SMA22192.9122196.0822200.95
150 day SMA22012.3522013.6222016.15
200 day SMA21806.8421801.9221797.25

Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top