SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFIDR
- CHFIDR Experts view
- Tomorrow's Movement CHFIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 21158.85 and 21315.37
| Intraday Target 1 | 21128.34 |
| Intraday Target 2 | 21189.37 |
| Intraday Target 3 | 21284.852833333 |
| Intraday Target 4 | 21345.88 |
| Intraday Target 5 | 21441.36 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21250.39260 (-0.35%) | 21326.23040 | 21223.82710 - 21380.33880 | 1.1553 times | Wed 01 April 2026 | 21325.52530 (0.57%) | 21210.35660 | 21210.35660 - 21403.32610 | 1.1588 times | Tue 31 March 2026 | 21203.76850 (-0.21%) | 21253.30040 | 21097.04670 - 21329.09180 | 1.8017 times | Mon 30 March 2026 | 21249.39520 (0.01%) | 21248.71970 | 21214.40760 - 21325.13270 | 0.447 times | Fri 27 March 2026 | 21247.62300 (-0.27%) | 21303.83320 | 21235.90700 - 21348.75690 | 1.1084 times | Thu 26 March 2026 | 21304.91790 (-0.12%) | 21330.19410 | 21259.98710 - 21354.92020 | 1.7186 times | Wed 25 March 2026 | 21331.38340 (-0.46%) | 21434.05290 | 21237.58470 - 21481.42610 | 1.9555 times | Tue 24 March 2026 | 21430.79880 (-0.1%) | 21456.69010 | 21341.53930 - 21509.85300 | 0.0001 times | Mon 23 March 2026 | 21452.43260 (-0.3%) | 21542.81010 | 21414.93060 - 21553.90280 | 0 times | Fri 20 March 2026 | 21517.66570 (0.42%) | 21430.20630 | 21428.63350 - 21561.70790 | 0.6546 times | Thu 19 March 2026 | 21426.94540 (-0.83%) | 21483.80620 | 21331.45200 - 21486.80960 | 1.1335 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21173.72 and 21480
| Weekly Target 1 | 20943.98 |
| Weekly Target 2 | 21097.18 |
| Weekly Target 3 | 21250.255133333 |
| Weekly Target 4 | 21403.46 |
| Weekly Target 5 | 21556.53 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21250.39260 (0.01%) | 21248.71970 | 21097.04670 - 21403.32610 | 1.3993 times | Fri 27 March 2026 | 21247.62300 (-1.25%) | 21542.81010 | 21235.90700 - 21553.90280 | 1.4667 times | Fri 20 March 2026 | 21517.66570 (0.52%) | 21412.24570 | 21331.45200 - 21619.58080 | 1.1124 times | Fri 13 March 2026 | 21405.35610 (-1.9%) | 21812.16210 | 21391.75580 - 21812.16210 | 1.6594 times | Fri 06 March 2026 | 21821.04240 (-0.06%) | 21839.26100 | 21476.18890 - 21928.04020 | 1.8264 times | Fri 27 February 2026 | 21835.13830 (0.38%) | 21759.80260 | 21628.13470 - 21885.99390 | 1.1595 times | Fri 20 February 2026 | 21751.54620 (-0.79%) | 21883.83920 | 21728.34340 - 21948.96090 | 0.4117 times | Fri 13 February 2026 | 21925.31350 (0%) | 21857.21230 | 21822.45010 - 21932.71410 | 0 times | Fri 13 February 2026 | 21925.31350 (0.9%) | 21730.82100 | 21711.87800 - 21964.93130 | 0.1986 times | Fri 06 February 2026 | 21729.20000 (0.12%) | 21726.60510 | 21480.20050 - 21780.10150 | 0.766 times | Fri 30 January 2026 | 21702.22630 (0.98%) | 21497.32460 | 21497.32460 - 21952.69940 | 1.0013 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21230.37 and 21423.34
| Monthly Target 1 | 21095.06 |
| Monthly Target 2 | 21172.72 |
| Monthly Target 3 | 21288.0251 |
| Monthly Target 4 | 21365.69 |
| Monthly Target 5 | 21480.99 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21250.39260 (0.22%) | 21210.35660 | 21210.35660 - 21403.32610 | 0.2597 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 2.4721 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.9281 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 1.6552 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 1.5038 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 1.0136 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 1.7167 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.4508 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times | Mon 30 June 2025 | 20342.00000 (2.29%) | 19886.50000 | 19671.80000 - 20401.50000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFIDR are 21123.58 and 22091.75
| Yearly Target 1 | 20435.86 |
| Yearly Target 2 | 20843.13 |
| Yearly Target 3 | 21404.029033333 |
| Yearly Target 4 | 21811.29 |
| Yearly Target 5 | 22372.2 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21250.39260 (0.99%) | 21045.63110 | 20996.76320 - 21964.93130 | 5.3082 times | Wed 31 December 2025 | 21041.82160 (17.43%) | 17951.60000 | 16873.10000 - 21344.99970 | 4.6788 times | Tue 31 December 2024 | 17919.10000 (-2.02%) | 18289.50000 | 17455.50000 - 19217.90000 | 0 times | Fri 29 December 2023 | 18289.10000 (8.88%) | 16825.40000 | 16100.50000 - 18521.10000 | 0 times | Fri 30 December 2022 | 16797.00000 (7.77%) | 15584.50000 | 14550.30000 - 17067.90000 | 0 times | Fri 31 December 2021 | 15585.40000 (-0.98%) | 15733.00000 | 15.80000 - 16026.20000 | 0 times | Thu 31 December 2020 | 15740.00000 (10.42%) | 14146.30000 | 1473.10000 - 17090.90000 | 0 times | Tue 31 December 2019 | 14254.70000 (-3.29%) | 14657.70000 | 13577.70000 - 14766.20000 | 0 times | Mon 31 December 2018 | 14739.50000 (8.71%) | 13696.90000 | 13387.20000 - 15525.00000 | 0.013 times | Wed 27 December 2017 | 13558.70000 (3.82%) | 13044.00000 | 13.60000 - 14090.00000 | 0 times | Fri 30 December 2016 | 13059.50000 (0%) | 13579.20000 | 13.40000 - 13992.20000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21351.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21463 and price is deviating by 173 points
Upper Bollinger band is at 21808 and lower is at 21118, while middle bands are at 21291 and 21636
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21293.05 and SwissFranc CHFIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21255.34 |
| 12 day DMA | 21362.34 |
| 20 day DMA | 21462.68 |
| 35 day DMA | 21595.81 |
| 50 day DMA | 21625.63 |
| 100 day DMA | 21285.03 |
| 150 day DMA | 21080.63 |
| 200 day DMA | 20866.19 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21277.71 | 21291.36 | 21274.28 |
| 12 day EMA | 21351.15 | 21369.46 | 21377.44 |
| 20 day EMA | 21421.99 | 21440.04 | 21452.09 |
| 35 day EMA | 21489.45 | 21503.52 | 21514 |
| 50 day EMA | 21552.25 | 21564.57 | 21574.32 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21255.34 | 21266.25 | 21267.42 |
| 12 day SMA | 21362.34 | 21382.56 | 21389.22 |
| 20 day SMA | 21462.68 | 21482.69 | 21496.96 |
| 35 day SMA | 21595.81 | 21610.71 | 21625.88 |
| 50 day SMA | 21625.63 | 21625.69 | 21628.85 |
| 100 day SMA | 21285.03 | 21279.68 | 21272.27 |
| 150 day SMA | 21080.63 | 21072.39 | 21064.58 |
| 200 day SMA | 20866.19 | 20858.95 | 20850.82 |


