ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 21423.5 and 21589.76

Intraday Target 121391.34
Intraday Target 221455.66
Intraday Target 321557.599066667
Intraday Target 421621.92
Intraday Target 521723.86

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 12 March 2026 21519.98400 (-0.59%) 21643.59230 21493.27480 - 21659.53840 0.0008 times
Wed 11 March 2026 21646.84730 (-0.02%) 21651.47340 21619.20250 - 21734.34660 0.9283 times
Tue 10 March 2026 21651.75750 (-0.26%) 21707.87220 21620.71010 - 21767.52610 1.3293 times
Mon 09 March 2026 21707.74290 (-0.52%) 21812.16210 21662.33220 - 21812.16210 1.77 times
Fri 06 March 2026 21821.04240 (0.75%) 21661.31550 21659.52320 - 21849.25940 0 times
Thu 05 March 2026 21659.65500 (0.04%) 21652.22610 21613.23250 - 21725.41990 0.0004 times
Wed 04 March 2026 21650.63160 (0.18%) 21611.79790 21482.93240 - 21680.56150 2.2737 times
Tue 03 March 2026 21610.99550 (-0.14%) 21641.33560 21476.18890 - 21660.23710 1.7717 times
Mon 02 March 2026 21640.64440 (-0.89%) 21839.26100 21598.33780 - 21928.04020 1.9258 times
Fri 27 February 2026 21835.13830 (0.89%) 21646.09100 21646.09100 - 21885.99390 0 times
Thu 26 February 2026 21643.17980 (-0.25%) 21700.19630 21628.13470 - 21748.23960 0.7816 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFIDR are 21347.19 and 21666.07

Weekly Target 121289.59
Weekly Target 221404.79
Weekly Target 321608.473633333
Weekly Target 421723.67
Weekly Target 521927.36

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 12 March 2026 21519.98400 (-1.38%) 21812.16210 21493.27480 - 21812.16210 1.478 times
Fri 06 March 2026 21821.04240 (-0.06%) 21839.26100 21476.18890 - 21928.04020 2.191 times
Fri 27 February 2026 21835.13830 (0.38%) 21759.80260 21628.13470 - 21885.99390 1.391 times
Fri 20 February 2026 21751.54620 (-0.79%) 21883.83920 21728.34340 - 21948.96090 0.4938 times
Fri 13 February 2026 21925.31350 (0%) 21857.21230 21822.45010 - 21932.71410 0 times
Fri 13 February 2026 21925.31350 (0.9%) 21730.82100 21711.87800 - 21964.93130 0.2383 times
Fri 06 February 2026 21729.20000 (0.12%) 21726.60510 21480.20050 - 21780.10150 0.9189 times
Fri 30 January 2026 21702.22630 (0.98%) 21497.32460 21497.32460 - 21952.69940 1.2012 times
Fri 23 January 2026 21490.54750 (2.06%) 21252.05610 21215.75400 - 21515.01740 0.9526 times
Fri 16 January 2026 21056.18000 (0.13%) 21033.73630 20996.76320 - 21233.32190 1.1353 times
Fri 09 January 2026 21029.19930 (-0.18%) 21068.14920 21001.28130 - 21199.63850 1.8076 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFIDR are 21272.16 and 21724.01

Monthly Target 121189.55
Monthly Target 221354.77
Monthly Target 321641.404366667
Monthly Target 421806.62
Monthly Target 522093.26

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 12 March 2026 21519.98400 (-1.44%) 21839.26100 21476.18890 - 21928.04020 1.3346 times
Fri 27 February 2026 21835.13830 (0.61%) 21726.60510 21480.20050 - 21964.93130 1.1065 times
Fri 30 January 2026 21702.22630 (3.14%) 21045.63110 20996.76320 - 21952.69940 1.9734 times
Wed 31 December 2025 21041.82160 (1.6%) 20712.00990 20636.85950 - 21344.99970 1.7929 times
Fri 28 November 2025 20709.67760 (0.17%) 20631.22080 20516.96060 - 21191.62740 1.2084 times
Fri 31 October 2025 20673.58260 (-1.37%) 20959.88270 20552.41430 - 21079.64120 2.0468 times
Tue 30 September 2025 20960.44360 (2.21%) 20522.49160 20378.80850 - 21106.36570 0.5375 times
Fri 29 August 2025 20506.96180 (1.06%) 20184.50000 19942.50000 - 20506.96180 0 times
Thu 31 July 2025 20292.10000 (-0.25%) 20324.00000 20172.10000 - 20600.30000 0 times
Mon 30 June 2025 20342.00000 (2.29%) 19886.50000 19671.80000 - 20401.50000 0 times
Fri 30 May 2025 19886.60000 (-0.68%) 20297.90000 19605.10000 - 20323.90000 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFIDR are 21258.37 and 22226.54

Yearly Target 120525.72
Yearly Target 221022.85
Yearly Target 321493.892833333
Yearly Target 421991.02
Yearly Target 522462.06

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 12 March 2026 21519.98400 (2.27%) 21045.63110 20996.76320 - 21964.93130 4.4076 times
Wed 31 December 2025 21041.82160 (17.43%) 17951.60000 16873.10000 - 21344.99970 5.5769 times
Tue 31 December 2024 17919.10000 (-2.02%) 18289.50000 17455.50000 - 19217.90000 0 times
Fri 29 December 2023 18289.10000 (8.88%) 16825.40000 16100.50000 - 18521.10000 0 times
Fri 30 December 2022 16797.00000 (7.77%) 15584.50000 14550.30000 - 17067.90000 0 times
Fri 31 December 2021 15585.40000 (-0.98%) 15733.00000 15.80000 - 16026.20000 0 times
Thu 31 December 2020 15740.00000 (10.42%) 14146.30000 1473.10000 - 17090.90000 0 times
Tue 31 December 2019 14254.70000 (-3.29%) 14657.70000 13577.70000 - 14766.20000 0 times
Mon 31 December 2018 14739.50000 (8.71%) 13696.90000 13387.20000 - 15525.00000 0.0155 times
Wed 27 December 2017 13558.70000 (3.82%) 13044.00000 13.60000 - 14090.00000 0 times
Fri 30 December 2016 13059.50000 (0%) 13579.20000 13.40000 - 13992.20000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21672.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21738 and price is deviating by 113 points

Upper Bollinger band is at 21962 and lower is at 21514, while middle bands are at 21626 and 21850

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21651.58 and SwissFranc CHFIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFIDR

DMA (daily moving average) of Swiss Franc CHFIDR

DMA period DMA value
5 day DMA 21669.47
12 day DMA 21673.79
20 day DMA 21737.5
35 day DMA 21734.58
50 day DMA 21550.37
100 day DMA 21204.16
150 day DMA 20977.84
200 day DMA 20752.87

EMA (exponential moving average) of Swiss Franc CHFIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA21625.4721678.2121693.89
12 day EMA21672.4321700.1421709.83
20 day EMA21682.6121699.7221705.28
35 day EMA21609.9621615.2621613.4
50 day EMA21533.7921534.3521529.76

SMA (simple moving average) of Swiss Franc CHFIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA21669.4721697.4121698.17
12 day SMA21673.7921691.9921699.53
20 day SMA21737.521754.3421760.59
35 day SMA21734.582172921717.76
50 day SMA21550.3721542.3121534.37
100 day SMA21204.1621197.9421189.57
150 day SMA20977.8420971.2620963.74
200 day SMA20752.8720744.7620736.71

Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top