ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 21158.85 and 21315.37

Intraday Target 121128.34
Intraday Target 221189.37
Intraday Target 321284.852833333
Intraday Target 421345.88
Intraday Target 521441.36

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 21250.39260 (-0.35%) 21326.23040 21223.82710 - 21380.33880 1.1553 times
Wed 01 April 2026 21325.52530 (0.57%) 21210.35660 21210.35660 - 21403.32610 1.1588 times
Tue 31 March 2026 21203.76850 (-0.21%) 21253.30040 21097.04670 - 21329.09180 1.8017 times
Mon 30 March 2026 21249.39520 (0.01%) 21248.71970 21214.40760 - 21325.13270 0.447 times
Fri 27 March 2026 21247.62300 (-0.27%) 21303.83320 21235.90700 - 21348.75690 1.1084 times
Thu 26 March 2026 21304.91790 (-0.12%) 21330.19410 21259.98710 - 21354.92020 1.7186 times
Wed 25 March 2026 21331.38340 (-0.46%) 21434.05290 21237.58470 - 21481.42610 1.9555 times
Tue 24 March 2026 21430.79880 (-0.1%) 21456.69010 21341.53930 - 21509.85300 0.0001 times
Mon 23 March 2026 21452.43260 (-0.3%) 21542.81010 21414.93060 - 21553.90280 0 times
Fri 20 March 2026 21517.66570 (0.42%) 21430.20630 21428.63350 - 21561.70790 0.6546 times
Thu 19 March 2026 21426.94540 (-0.83%) 21483.80620 21331.45200 - 21486.80960 1.1335 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFIDR are 21173.72 and 21480

Weekly Target 120943.98
Weekly Target 221097.18
Weekly Target 321250.255133333
Weekly Target 421403.46
Weekly Target 521556.53

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 21250.39260 (0.01%) 21248.71970 21097.04670 - 21403.32610 1.3993 times
Fri 27 March 2026 21247.62300 (-1.25%) 21542.81010 21235.90700 - 21553.90280 1.4667 times
Fri 20 March 2026 21517.66570 (0.52%) 21412.24570 21331.45200 - 21619.58080 1.1124 times
Fri 13 March 2026 21405.35610 (-1.9%) 21812.16210 21391.75580 - 21812.16210 1.6594 times
Fri 06 March 2026 21821.04240 (-0.06%) 21839.26100 21476.18890 - 21928.04020 1.8264 times
Fri 27 February 2026 21835.13830 (0.38%) 21759.80260 21628.13470 - 21885.99390 1.1595 times
Fri 20 February 2026 21751.54620 (-0.79%) 21883.83920 21728.34340 - 21948.96090 0.4117 times
Fri 13 February 2026 21925.31350 (0%) 21857.21230 21822.45010 - 21932.71410 0 times
Fri 13 February 2026 21925.31350 (0.9%) 21730.82100 21711.87800 - 21964.93130 0.1986 times
Fri 06 February 2026 21729.20000 (0.12%) 21726.60510 21480.20050 - 21780.10150 0.766 times
Fri 30 January 2026 21702.22630 (0.98%) 21497.32460 21497.32460 - 21952.69940 1.0013 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFIDR are 21230.37 and 21423.34

Monthly Target 121095.06
Monthly Target 221172.72
Monthly Target 321288.0251
Monthly Target 421365.69
Monthly Target 521480.99

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 21250.39260 (0.22%) 21210.35660 21210.35660 - 21403.32610 0.2597 times
Tue 31 March 2026 21203.76850 (-2.89%) 21839.26100 21097.04670 - 21928.04020 2.4721 times
Fri 27 February 2026 21835.13830 (0.61%) 21726.60510 21480.20050 - 21964.93130 0.9281 times
Fri 30 January 2026 21702.22630 (3.14%) 21045.63110 20996.76320 - 21952.69940 1.6552 times
Wed 31 December 2025 21041.82160 (1.6%) 20712.00990 20636.85950 - 21344.99970 1.5038 times
Fri 28 November 2025 20709.67760 (0.17%) 20631.22080 20516.96060 - 21191.62740 1.0136 times
Fri 31 October 2025 20673.58260 (-1.37%) 20959.88270 20552.41430 - 21079.64120 1.7167 times
Tue 30 September 2025 20960.44360 (2.21%) 20522.49160 20378.80850 - 21106.36570 0.4508 times
Fri 29 August 2025 20506.96180 (1.06%) 20184.50000 19942.50000 - 20506.96180 0 times
Thu 31 July 2025 20292.10000 (-0.25%) 20324.00000 20172.10000 - 20600.30000 0 times
Mon 30 June 2025 20342.00000 (2.29%) 19886.50000 19671.80000 - 20401.50000 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFIDR are 21123.58 and 22091.75

Yearly Target 120435.86
Yearly Target 220843.13
Yearly Target 321404.029033333
Yearly Target 421811.29
Yearly Target 522372.2

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 21250.39260 (0.99%) 21045.63110 20996.76320 - 21964.93130 5.3082 times
Wed 31 December 2025 21041.82160 (17.43%) 17951.60000 16873.10000 - 21344.99970 4.6788 times
Tue 31 December 2024 17919.10000 (-2.02%) 18289.50000 17455.50000 - 19217.90000 0 times
Fri 29 December 2023 18289.10000 (8.88%) 16825.40000 16100.50000 - 18521.10000 0 times
Fri 30 December 2022 16797.00000 (7.77%) 15584.50000 14550.30000 - 17067.90000 0 times
Fri 31 December 2021 15585.40000 (-0.98%) 15733.00000 15.80000 - 16026.20000 0 times
Thu 31 December 2020 15740.00000 (10.42%) 14146.30000 1473.10000 - 17090.90000 0 times
Tue 31 December 2019 14254.70000 (-3.29%) 14657.70000 13577.70000 - 14766.20000 0 times
Mon 31 December 2018 14739.50000 (8.71%) 13696.90000 13387.20000 - 15525.00000 0.013 times
Wed 27 December 2017 13558.70000 (3.82%) 13044.00000 13.60000 - 14090.00000 0 times
Fri 30 December 2016 13059.50000 (0%) 13579.20000 13.40000 - 13992.20000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21351.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21463 and price is deviating by 173 points

Upper Bollinger band is at 21808 and lower is at 21118, while middle bands are at 21291 and 21636

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21293.05 and SwissFranc CHFIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFIDR

DMA (daily moving average) of Swiss Franc CHFIDR

DMA period DMA value
5 day DMA 21255.34
12 day DMA 21362.34
20 day DMA 21462.68
35 day DMA 21595.81
50 day DMA 21625.63
100 day DMA 21285.03
150 day DMA 21080.63
200 day DMA 20866.19

EMA (exponential moving average) of Swiss Franc CHFIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA21277.7121291.3621274.28
12 day EMA21351.1521369.4621377.44
20 day EMA21421.9921440.0421452.09
35 day EMA21489.4521503.5221514
50 day EMA21552.2521564.5721574.32

SMA (simple moving average) of Swiss Franc CHFIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA21255.3421266.2521267.42
12 day SMA21362.3421382.5621389.22
20 day SMA21462.6821482.6921496.96
35 day SMA21595.8121610.7121625.88
50 day SMA21625.6321625.6921628.85
100 day SMA21285.0321279.6821272.27
150 day SMA21080.6321072.3921064.58
200 day SMA20866.1920858.9520850.82

Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top