Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFIDR
- CHFIDR Experts view
- Tomorrow's Movement CHFIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 22312.66 and 22462.1
| Intraday Target 1 | 22195.64 |
| Intraday Target 2 | 22280.23 |
| Intraday Target 3 | 22345.0842 |
| Intraday Target 4 | 22429.68 |
| Intraday Target 5 | 22494.53 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22364.81990 (0.31%) | 22312.35850 | 22260.49180 - 22409.94090 | 1.7258 times | Mon 15 June 2026 | 22294.91700 (-0.15%) | 22333.28670 | 22240.91590 - 22416.04100 | 0.6982 times | Fri 12 June 2026 | 22327.73170 (-0.98%) | 22548.44490 | 22305.50070 - 22570.27270 | 0 times | Thu 11 June 2026 | 22549.80740 (0.23%) | 22516.63530 | 22411.83210 - 22608.63070 | 1.6828 times | Wed 10 June 2026 | 22497.73750 (-0.32%) | 22567.25310 | 22310.52940 - 22603.72270 | 0.0083 times | Tue 09 June 2026 | 22569.77490 (-0.94%) | 22787.89700 | 22319.12150 - 22831.08840 | 0.8502 times | Mon 08 June 2026 | 22784.85030 (0.29%) | 22690.80390 | 22598.12640 - 22844.88530 | 1.5089 times | Fri 05 June 2026 | 22718.17440 (-0.64%) | 22876.24900 | 22708.09590 - 22980.05980 | 1.5934 times | Thu 04 June 2026 | 22863.64320 (0.36%) | 22781.91580 | 22713.37040 - 22915.25640 | 0.6 times | Wed 03 June 2026 | 22782.09970 (0.53%) | 22660.81700 | 22642.98720 - 22787.21160 | 1.3324 times | Tue 02 June 2026 | 22661.27440 (-0.28%) | 22725.89250 | 22645.97200 - 22731.75630 | 1.2475 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 22302.87 and 22477.99
| Weekly Target 1 | 22165.47 |
| Weekly Target 2 | 22265.14 |
| Weekly Target 3 | 22340.592266667 |
| Weekly Target 4 | 22440.27 |
| Weekly Target 5 | 22515.72 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22364.81990 (0.17%) | 22333.28670 | 22240.91590 - 22416.04100 | 0.6599 times | Fri 12 June 2026 | 22327.73170 (-1.72%) | 22690.80390 | 22305.50070 - 22844.88530 | 1.1026 times | Fri 05 June 2026 | 22718.17440 (-0.46%) | 22820.75360 | 22581.15440 - 22980.05980 | 1.4855 times | Fri 29 May 2026 | 22823.23810 (1.23%) | 22692.21990 | 22584.48060 - 22868.47840 | 0.604 times | Fri 22 May 2026 | 22545.23580 (0.85%) | 22355.49380 | 22227.45070 - 22589.81390 | 1.3595 times | Fri 15 May 2026 | 22355.58490 (0.57%) | 22387.67830 | 22329.27620 - 22500.07370 | 0.7894 times | Thu 07 May 2026 | 22228.10330 (0.24%) | 22174.95460 | 22156.34130 - 22334.51690 | 0.7544 times | Fri 01 May 2026 | 22174.77610 (0.87%) | 21980.19000 | 21824.85130 - 22230.67200 | 0.7329 times | Fri 24 April 2026 | 21982.94330 (0.25%) | 21938.80960 | 21882.97680 - 22060.48870 | 1.3635 times | Fri 17 April 2026 | 21929.14700 (1.27%) | 21647.65700 | 21588.18170 - 21990.98210 | 1.1483 times | Fri 10 April 2026 | 21654.30170 (1.9%) | 21227.27620 | 21191.17850 - 21749.13210 | 0.8041 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21933.3 and 22672.44
| Monthly Target 1 | 21789.45 |
| Monthly Target 2 | 22077.14 |
| Monthly Target 3 | 22528.598533333 |
| Monthly Target 4 | 22816.28 |
| Monthly Target 5 | 23267.74 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22364.81990 (-2.01%) | 22820.75360 | 22240.91590 - 22980.05980 | 1.1354 times | Fri 29 May 2026 | 22823.23810 (2.99%) | 22160.91170 | 22134.06650 - 22868.47840 | 1.271 times | Thu 30 April 2026 | 22161.32160 (4.52%) | 21210.35660 | 21191.17850 - 22213.80480 | 1.5319 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 1.5385 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.5776 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 1.0301 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 0.9359 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 0.6308 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 1.0684 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.2805 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFIDR are 21680.79 and 23664.09
| Yearly Target 1 | 20130.58 |
| Yearly Target 2 | 21247.7 |
| Yearly Target 3 | 22113.880966667 |
| Yearly Target 4 | 23231 |
| Yearly Target 5 | 24097.18 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22364.81990 (6.29%) | 21045.63110 | 20996.76320 - 22980.05980 | 7.0786 times | Wed 31 December 2025 | 21041.82160 (17.43%) | 17951.60000 | 16873.10000 - 21344.99970 | 2.9133 times | Tue 31 December 2024 | 17919.10000 (-2.02%) | 18289.50000 | 17455.50000 - 19217.90000 | 0 times | Fri 29 December 2023 | 18289.10000 (8.88%) | 16825.40000 | 16100.50000 - 18521.10000 | 0 times | Fri 30 December 2022 | 16797.00000 (7.77%) | 15584.50000 | 14550.30000 - 17067.90000 | 0 times | Fri 31 December 2021 | 15585.40000 (-0.98%) | 15733.00000 | 15.80000 - 16026.20000 | 0 times | Thu 31 December 2020 | 15740.00000 (10.42%) | 14146.30000 | 1473.10000 - 17090.90000 | 0 times | Tue 31 December 2019 | 14254.70000 (-3.29%) | 14657.70000 | 13577.70000 - 14766.20000 | 0 times | Mon 31 December 2018 | 14739.50000 (8.71%) | 13696.90000 | 13387.20000 - 15525.00000 | 0.0081 times | Wed 27 December 2017 | 13558.70000 (3.82%) | 13044.00000 | 13.60000 - 14090.00000 | 0 times | Fri 30 December 2016 | 13059.50000 (0%) | 13579.20000 | 13.40000 - 13992.20000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22513.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22607 and price is deviating by 167 points
Upper Bollinger band is at 22941 and lower is at 22274, while middle bands are at 22441 and 22774
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22613.82 and SwissFranc CHFIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 22407 |
| 12 day DMA | 22595.07 |
| 20 day DMA | 22606.85 |
| 35 day DMA | 22446.65 |
| 50 day DMA | 22249.88 |
| 100 day DMA | 21931.03 |
| 150 day DMA | 21598.58 |
| 200 day DMA | 21363.38 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22414.92 | 22439.96 | 22512.47 |
| 12 day EMA | 22513.86 | 22540.95 | 22585.67 |
| 20 day EMA | 22507.65 | 22522.68 | 22546.64 |
| 35 day EMA | 22367.65 | 22367.82 | 22372.11 |
| 50 day EMA | 22183.31 | 22175.9 | 22171.04 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22407 | 22447.99 | 22545.98 |
| 12 day SMA | 22595.07 | 22633.27 | 22674.65 |
| 20 day SMA | 22606.85 | 22617.16 | 22620.19 |
| 35 day SMA | 22446.65 | 22435.74 | 22427.97 |
| 50 day SMA | 22249.88 | 22227.59 | 22208.2 |
| 100 day SMA | 21931.03 | 21922.22 | 21909.83 |
| 150 day SMA | 21598.58 | 21586.71 | 21575.58 |
| 200 day SMA | 21363.38 | 21352.33 | 21341.23 |
Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
