Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 388.69 and 391.25
| Intraday Target 1 | 386.63 |
| Intraday Target 2 | 388.17 |
| Intraday Target 3 | 389.19556666667 |
| Intraday Target 4 | 390.74 |
| Intraday Target 5 | 391.76 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 389.72230 (0.23%) | 389.56260 | 387.64780 - 390.21660 | 0.9054 times | Fri 07 August 2026 | 388.84650 (-0.33%) | 390.15670 | 388.39110 - 393.02570 | 0.9368 times | Thu 06 August 2026 | 390.15180 (0.52%) | 388.19810 | 388.00280 - 390.70330 | 0.8858 times | Wed 05 August 2026 | 388.14550 (0.25%) | 387.19940 | 386.10760 - 388.51300 | 1.5701 times | Tue 04 August 2026 | 387.17450 (-0.85%) | 390.46300 | 386.58010 - 390.61540 | 1.4279 times | Mon 03 August 2026 | 390.48320 (-0.36%) | 390.97080 | 389.45410 - 391.34040 | 0.3188 times | Fri 31 July 2026 | 391.88360 (0.36%) | 390.54680 | 389.77680 - 392.04750 | 0.8862 times | Thu 30 July 2026 | 390.47080 (0.17%) | 389.81830 | 386.80450 - 391.10780 | 0.9551 times | Wed 29 July 2026 | 389.79010 (0.85%) | 386.58310 | 385.55470 - 390.17190 | 0.8223 times | Tue 28 July 2026 | 386.52230 (-0.09%) | 387.10310 | 385.38050 - 388.08580 | 1.2917 times | Mon 27 July 2026 | 386.85130 (-0.35%) | 387.79090 | 386.06170 - 388.41210 | 0.7654 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 388.69 and 391.25
| Weekly Target 1 | 386.63 |
| Weekly Target 2 | 388.17 |
| Weekly Target 3 | 389.19556666667 |
| Weekly Target 4 | 390.74 |
| Weekly Target 5 | 391.76 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 389.72230 (0.23%) | 389.56260 | 387.64780 - 390.21660 | 0.2299 times | Fri 07 August 2026 | 388.84650 (-0.78%) | 390.97080 | 386.10760 - 393.02570 | 1.3051 times | Fri 31 July 2026 | 391.88360 (0.95%) | 387.79090 | 385.38050 - 392.04750 | 1.1987 times | Fri 24 July 2026 | 388.19430 (-1.26%) | 393.47030 | 387.47780 - 393.47030 | 0.6416 times | Fri 17 July 2026 | 393.15080 (1.99%) | 386.44400 | 384.97280 - 395.30400 | 1.3071 times | Fri 10 July 2026 | 385.48530 (0%) | 384.65600 | 383.56160 - 391.50120 | 1.2061 times | Thu 02 July 2026 | 385.48530 (0.45%) | 383.60960 | 382.72220 - 387.38530 | 0.9838 times | Fri 26 June 2026 | 383.76220 (0.39%) | 380.32580 | 379.14600 - 387.65680 | 1.0598 times | Thu 18 June 2026 | 382.26920 (0.14%) | 381.49970 | 378.05700 - 383.23570 | 1.0767 times | Fri 12 June 2026 | 381.72290 (-1.45%) | 387.48400 | 381.25850 - 389.16150 | 0.9911 times | Fri 05 June 2026 | 387.35860 (-0.32%) | 388.65470 | 384.71540 - 389.70950 | 1.3421 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 384.46 and 391.37
| Monthly Target 1 | 382.7 |
| Monthly Target 2 | 386.21 |
| Monthly Target 3 | 389.61853333333 |
| Monthly Target 4 | 393.13 |
| Monthly Target 5 | 396.54 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 389.72230 (-0.55%) | 390.97080 | 386.10760 - 393.02570 | 0.3972 times | Fri 31 July 2026 | 391.88360 (1.71%) | 385.30830 | 383.56160 - 395.30400 | 1.2532 times | Tue 30 June 2026 | 385.30950 (-0.84%) | 388.65470 | 378.05700 - 389.70950 | 1.2848 times | Fri 29 May 2026 | 388.58870 (-2.4%) | 398.12120 | 386.77010 - 398.88720 | 1.1268 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.2018 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.3633 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.7261 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.0974 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.8174 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 0.732 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 0.9876 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 350.3 and 417.48
| Yearly Target 1 | 337.16 |
| Yearly Target 2 | 363.44 |
| Yearly Target 3 | 404.3358 |
| Yearly Target 4 | 430.61 |
| Yearly Target 5 | 471.51 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 389.72230 (-5.63%) | 412.81830 | 378.05700 - 445.22810 | 7.4269 times | Wed 31 December 2025 | 412.97180 (-5.71%) | 437.51700 | 406.93860 - 445.05200 | 2.5425 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.0306 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 287.91500 | 277.22500 - 300.73100 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 389.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 390 and price is deviating by 2 points
Upper Bollinger band is at 394 and lower is at 387, while middle bands are at 388 and 392
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.95 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 388.81 |
| 12 day DMA | 389.02 |
| 20 day DMA | 389.79 |
| 35 day DMA | 387.88 |
| 50 day DMA | 387.04 |
| 100 day DMA | 395.13 |
| 150 day DMA | 402.43 |
| 200 day DMA | 405.48 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.34 | 389.15 | 389.3 |
| 12 day EMA | 389.31 | 389.24 | 389.31 |
| 20 day EMA | 389.05 | 388.98 | 388.99 |
| 35 day EMA | 388.47 | 388.4 | 388.37 |
| 50 day EMA | 387.5 | 387.41 | 387.35 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.81 | 388.96 | 389.57 |
| 12 day SMA | 389.02 | 389.23 | 389.44 |
| 20 day SMA | 389.79 | 389.66 | 389.49 |
| 35 day SMA | 387.88 | 387.66 | 387.47 |
| 50 day SMA | 387.04 | 387.01 | 386.98 |
| 100 day SMA | 395.13 | 395.59 | 396.03 |
| 150 day SMA | 402.43 | 402.6 | 402.78 |
| 200 day SMA | 405.48 | 405.63 | 405.8 |
Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
