Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 426.52 and 433.05
| Intraday Target 1 | 421.26 |
| Intraday Target 2 | 425.26 |
| Intraday Target 3 | 427.79033333333 |
| Intraday Target 4 | 431.79 |
| Intraday Target 5 | 434.32 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 429.25000 (0.7%) | 426.46370 | 423.79560 - 430.32540 | 1.6729 times | Tue 10 March 2026 | 426.26990 (-0.57%) | 428.86420 | 421.72660 - 430.49750 | 1.0826 times | Mon 09 March 2026 | 428.69650 (-1.49%) | 438.76310 | 428.21600 - 445.22810 | 2.1532 times | Fri 06 March 2026 | 435.17740 (1.72%) | 427.76700 | 426.77410 - 437.09120 | 0 times | Thu 05 March 2026 | 427.80050 (0.87%) | 424.17240 | 424.06540 - 429.31550 | 0.03 times | Wed 04 March 2026 | 424.13130 (-0.4%) | 425.85490 | 421.38430 - 429.94390 | 1.9668 times | Tue 03 March 2026 | 425.84530 (2.06%) | 417.30680 | 416.30380 - 431.10970 | 0.4823 times | Mon 02 March 2026 | 417.25900 (0.66%) | 418.40580 | 415.59800 - 421.44040 | 1.7413 times | Fri 27 February 2026 | 414.53090 (0.64%) | 411.94960 | 411.01990 - 416.11620 | 0 times | Thu 26 February 2026 | 411.90020 (0.19%) | 411.12520 | 410.08140 - 412.64570 | 0.871 times | Wed 25 February 2026 | 411.11250 (-1.02%) | 415.33300 | 410.84240 - 415.41330 | 1.2275 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 413.74 and 437.24
| Weekly Target 1 | 408.57 |
| Weekly Target 2 | 418.91 |
| Weekly Target 3 | 432.06823333333 |
| Weekly Target 4 | 442.41 |
| Weekly Target 5 | 455.57 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 429.25000 (-1.36%) | 438.76310 | 421.72660 - 445.22810 | 1.4977 times | Fri 06 March 2026 | 435.17740 (4.98%) | 418.40580 | 415.59800 - 437.09120 | 1.2877 times | Fri 27 February 2026 | 414.53090 (-0.44%) | 416.25690 | 410.08140 - 416.81960 | 1.347 times | Fri 20 February 2026 | 416.37200 (0.05%) | 413.91420 | 413.30530 - 417.38390 | 0.633 times | Fri 13 February 2026 | 416.15990 (0%) | 414.89290 | 413.61150 - 416.34650 | 0 times | Fri 13 February 2026 | 416.15990 (1%) | 411.65230 | 411.41840 - 417.56130 | 0.3465 times | Fri 06 February 2026 | 412.03680 (-0.98%) | 415.55730 | 411.03160 - 417.25580 | 1.3054 times | Fri 30 January 2026 | 416.10910 (0.39%) | 414.08730 | 412.65060 - 417.25400 | 1.5244 times | Fri 23 January 2026 | 414.50150 (0.23%) | 415.21270 | 411.19920 - 416.84430 | 1.063 times | Fri 16 January 2026 | 413.53550 (-0.03%) | 413.86470 | 411.78810 - 417.35760 | 0.9953 times | Fri 09 January 2026 | 413.65050 (0.22%) | 413.84220 | 412.56120 - 415.22840 | 1.5774 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 422.42 and 452.05
| Monthly Target 1 | 400.4 |
| Monthly Target 2 | 414.82 |
| Monthly Target 3 | 430.02536666667 |
| Monthly Target 4 | 444.45 |
| Monthly Target 5 | 459.66 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 429.25000 (3.55%) | 418.40580 | 415.59800 - 445.22810 | 1.0561 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 1.377 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 2.0809 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 1.55 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 1.3881 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 1.8727 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.6752 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times | Fri 30 May 2025 | 432.63400 (0.07%) | 431.15500 | 427.85700 - 435.69200 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 419.67 and 454.81
| Yearly Target 1 | 393.04 |
| Yearly Target 2 | 411.14 |
| Yearly Target 3 | 428.1865 |
| Yearly Target 4 | 446.29 |
| Yearly Target 5 | 463.33 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 429.25000 (3.94%) | 412.81830 | 410.08140 - 445.22810 | 4.4844 times | Wed 31 December 2025 | 412.97180 (-5.71%) | 437.51700 | 406.93860 - 445.05200 | 5.4501 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.0656 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 287.91500 | 277.22500 - 300.73100 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 424.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 7 points
Upper Bollinger band is at 434 and lower is at 407, while middle bands are at 413 and 427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.03 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 429.44 |
| 12 day DMA | 422.28 |
| 20 day DMA | 419.63 |
| 35 day DMA | 417.27 |
| 50 day DMA | 416.27 |
| 100 day DMA | 415.51 |
| 150 day DMA | 417.45 |
| 200 day DMA | 420.44 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.83 | 427.12 | 427.55 |
| 12 day EMA | 424.19 | 423.27 | 422.73 |
| 20 day EMA | 421.58 | 420.77 | 420.19 |
| 35 day EMA | 419.23 | 418.64 | 418.19 |
| 50 day EMA | 417.69 | 417.22 | 416.85 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.44 | 428.42 | 428.33 |
| 12 day SMA | 422.28 | 421.12 | 420.3 |
| 20 day SMA | 419.63 | 418.87 | 418.25 |
| 35 day SMA | 417.27 | 416.82 | 416.52 |
| 50 day SMA | 416.27 | 416.01 | 415.81 |
| 100 day SMA | 415.51 | 415.43 | 415.38 |
| 150 day SMA | 417.45 | 417.45 | 417.46 |
| 200 day SMA | 420.44 | 420.46 | 420.49 |
Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
