SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHUF
- CHFHUF Experts view
- Tomorrow's Movement CHFHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 381.89 and 384.31
| Intraday Target 1 | 381.36 |
| Intraday Target 2 | 382.42 |
| Intraday Target 3 | 383.7792 |
| Intraday Target 4 | 384.84 |
| Intraday Target 5 | 386.19 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 383.47890 (-0.07%) | 383.60960 | 382.72220 - 385.13650 | 1.281 times | Fri 26 June 2026 | 383.76220 (-0.23%) | 384.63910 | 382.79170 - 386.66100 | 0.0073 times | Thu 25 June 2026 | 384.65470 (-0.31%) | 385.68210 | 384.24910 - 386.11550 | 1.4018 times | Wed 24 June 2026 | 385.86350 (0.07%) | 385.61620 | 384.96260 - 387.32970 | 1.4976 times | Tue 23 June 2026 | 385.59430 (1.12%) | 381.27540 | 381.02230 - 387.65680 | 1.3425 times | Mon 22 June 2026 | 381.33440 (-0.24%) | 380.32580 | 379.14600 - 381.84270 | 0.0757 times | Thu 18 June 2026 | 382.26920 (0.08%) | 382.01300 | 380.20800 - 383.23570 | 0.9915 times | Wed 17 June 2026 | 381.97800 (0.67%) | 379.43980 | 379.40470 - 383.20080 | 1.3915 times | Tue 16 June 2026 | 379.44710 (-0.3%) | 380.56580 | 378.05700 - 380.79500 | 1.1916 times | Mon 15 June 2026 | 380.57330 (-0.3%) | 381.49970 | 380.08870 - 381.60820 | 0.8195 times | Fri 12 June 2026 | 381.72290 (-0.86%) | 384.97830 | 381.25850 - 384.97830 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 381.89 and 384.31
| Weekly Target 1 | 381.36 |
| Weekly Target 2 | 382.42 |
| Weekly Target 3 | 383.7792 |
| Weekly Target 4 | 384.84 |
| Weekly Target 5 | 386.19 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 383.47890 (-0.07%) | 383.60960 | 382.72220 - 385.13650 | 0.3178 times | Fri 26 June 2026 | 383.76220 (0.39%) | 380.32580 | 379.14600 - 387.65680 | 1.073 times | Thu 18 June 2026 | 382.26920 (0.14%) | 381.49970 | 378.05700 - 383.23570 | 1.0901 times | Fri 12 June 2026 | 381.72290 (-1.45%) | 387.48400 | 381.25850 - 389.16150 | 1.0034 times | Fri 05 June 2026 | 387.35860 (-0.32%) | 388.65470 | 384.71540 - 389.70950 | 1.3588 times | Fri 29 May 2026 | 388.58870 (-1.35%) | 391.60500 | 386.77010 - 391.93440 | 0.5356 times | Fri 22 May 2026 | 393.89660 (-0.39%) | 394.90420 | 391.84510 - 396.34410 | 1.3218 times | Fri 15 May 2026 | 395.42770 (1.26%) | 388.52880 | 387.85250 - 396.05280 | 1.2204 times | Thu 07 May 2026 | 390.51070 (-1.51%) | 395.86710 | 387.86640 - 398.88720 | 0.99 times | Fri 01 May 2026 | 396.48910 (-0.14%) | 397.47620 | 393.04250 - 398.71660 | 1.0891 times | Fri 24 April 2026 | 397.05800 (1.01%) | 393.81310 | 392.43570 - 400.39930 | 1.7151 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 374.94 and 386.59
| Monthly Target 1 | 372.1 |
| Monthly Target 2 | 377.79 |
| Monthly Target 3 | 383.74846666667 |
| Monthly Target 4 | 389.44 |
| Monthly Target 5 | 395.4 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 383.47890 (-1.31%) | 388.65470 | 378.05700 - 389.70950 | 1.2833 times | Fri 29 May 2026 | 388.58870 (-2.4%) | 398.12120 | 386.77010 - 398.88720 | 1.1681 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.2459 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.4133 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.7528 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.1376 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.8474 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 0.7589 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 1.0238 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.3691 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHUF are 347.18 and 414.35
| Yearly Target 1 | 335.08 |
| Yearly Target 2 | 359.28 |
| Yearly Target 3 | 402.25466666667 |
| Yearly Target 4 | 426.45 |
| Yearly Target 5 | 469.43 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 383.47890 (-7.14%) | 412.81830 | 378.05700 - 445.22810 | 6.9758 times | Wed 31 December 2025 | 412.97180 (-5.71%) | 437.51700 | 406.93860 - 445.05200 | 2.9883 times | Tue 31 December 2024 | 437.97100 (6.15%) | 412.06200 | 386.23800 - 446.93900 | 0 times | Fri 29 December 2023 | 412.61000 (2.23%) | 407.16700 | 371.51900 - 413.83100 | 0 times | Fri 30 December 2022 | 403.62400 (13.39%) | 355.54600 | 333.07400 - 448.36700 | 0 times | Fri 31 December 2021 | 355.95100 (6.19%) | 334.83400 | 314.73100 - 357.94000 | 0 times | Thu 31 December 2020 | 335.19500 (9.94%) | 304.45900 | 302.56500 - 349.66700 | 0 times | Tue 31 December 2019 | 304.89200 (6.93%) | 284.98000 | 275.47200 - 310.00800 | 0 times | Mon 31 December 2018 | 285.13000 (7.94%) | 265.05800 | 258.16300 - 292.20400 | 0.036 times | Wed 27 December 2017 | 264.15500 (-8.38%) | 289.29000 | 262.91200 - 294.18000 | 0 times | Fri 30 December 2016 | 288.32300 (0%) | 287.91500 | 277.22500 - 300.73100 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 384.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 3 points
Upper Bollinger band is at 390 and lower is at 380, while middle bands are at 383 and 388
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFHUF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.22 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 384.67 |
| 12 day DMA | 382.98 |
| 20 day DMA | 384.62 |
| 35 day DMA | 387.49 |
| 50 day DMA | 389.98 |
| 100 day DMA | 403.98 |
| 150 day DMA | 406.98 |
| 200 day DMA | 410 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.87 | 384.07 | 384.22 |
| 12 day EMA | 384.06 | 384.17 | 384.25 |
| 20 day EMA | 385.1 | 385.27 | 385.43 |
| 35 day EMA | 387.45 | 387.68 | 387.91 |
| 50 day EMA | 390.2 | 390.47 | 390.74 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.67 | 384.24 | 383.94 |
| 12 day SMA | 382.98 | 383.21 | 383.39 |
| 20 day SMA | 384.62 | 384.87 | 385.09 |
| 35 day SMA | 387.49 | 387.73 | 388.04 |
| 50 day SMA | 389.98 | 390.19 | 390.41 |
| 100 day SMA | 403.98 | 404.31 | 404.63 |
| 150 day SMA | 406.98 | 407.2 | 407.42 |
| 200 day SMA | 410 | 410.19 | 410.38 |


