ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 382.46 and 385.13

Intraday Target 1381.89
Intraday Target 2383.03
Intraday Target 3384.56483333333
Intraday Target 4385.7
Intraday Target 5387.24

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 21 September 2026 384.16350 (-0.42%) 386.02470 383.43020 - 386.10080 0.9591 times
Fri 18 September 2026 385.77460 (0.63%) 383.31320 382.28640 - 386.26600 0 times
Thu 17 September 2026 383.34700 (-0.65%) 385.81500 382.97240 - 386.19260 1.6751 times
Wed 16 September 2026 385.84140 (-0.24%) 386.69270 385.05360 - 387.03590 0.9885 times
Tue 15 September 2026 386.76110 (-0.1%) 387.18630 385.96390 - 389.97080 1.0436 times
Mon 14 September 2026 387.15250 (0.85%) 384.22120 384.09870 - 389.47430 1.9638 times
Fri 11 September 2026 383.90580 (-0.82%) 386.98100 383.44430 - 387.18210 0 times
Thu 10 September 2026 387.06790 (0.16%) 386.48560 384.84120 - 387.97230 1.2292 times
Wed 09 September 2026 386.46620 (0.01%) 386.44200 386.06800 - 387.29480 1.1471 times
Tue 08 September 2026 386.42230 (0.34%) 386.27950 385.87270 - 388.18720 0.9936 times
Fri 04 September 2026 385.12960 (-0.11%) 385.56910 384.41790 - 387.00180 1.7841 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 382.46 and 385.13

Weekly Target 1381.89
Weekly Target 2383.03
Weekly Target 3384.56483333333
Weekly Target 4385.7
Weekly Target 5387.24

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 21 September 2026 384.16350 (-0.42%) 386.02470 383.43020 - 386.10080 0.2162 times
Fri 18 September 2026 385.77460 (0.49%) 384.22120 382.28640 - 389.97080 1.2785 times
Fri 11 September 2026 383.90580 (-0.32%) 386.27950 383.44430 - 388.18720 0.7597 times
Fri 04 September 2026 385.12960 (-1.13%) 389.58690 384.41790 - 394.99440 1.3119 times
Fri 28 August 2026 389.54220 (0.53%) 387.65190 383.22590 - 390.41700 1.2928 times
Fri 21 August 2026 387.50100 (0.4%) 385.89930 385.07490 - 391.90100 0.9174 times
Fri 14 August 2026 385.95190 (-0.74%) 389.56260 385.67960 - 391.48520 1.0203 times
Fri 07 August 2026 388.84650 (-0.78%) 390.97080 386.10760 - 393.02570 1.3291 times
Fri 31 July 2026 391.88360 (0.95%) 387.79090 385.38050 - 392.04750 1.2208 times
Fri 24 July 2026 388.19430 (-1.26%) 393.47030 387.47780 - 393.47030 0.6534 times
Fri 17 July 2026 393.15080 (1.99%) 386.44400 384.97280 - 395.30400 1.3312 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 376.87 and 389.58

Monthly Target 1374.44
Monthly Target 2379.3
Monthly Target 3387.1481
Monthly Target 4392.01
Monthly Target 5399.86

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 21 September 2026 384.16350 (-1.23%) 388.97710 382.28640 - 394.99440 0.8236 times
Mon 31 August 2026 388.96050 (-0.75%) 390.97080 383.22590 - 393.02570 1.0646 times
Fri 31 July 2026 391.88360 (1.71%) 385.30830 383.56160 - 395.30400 1.146 times
Tue 30 June 2026 385.30950 (-0.84%) 388.65470 378.05700 - 389.70950 1.1748 times
Fri 29 May 2026 388.58870 (-2.4%) 398.12120 386.77010 - 398.88720 1.0304 times
Thu 30 April 2026 398.13630 (-4.41%) 416.22460 390.55990 - 419.59000 1.099 times
Tue 31 March 2026 416.50370 (0.48%) 418.40580 415.37570 - 445.22810 1.2466 times
Fri 27 February 2026 414.53090 (-0.38%) 415.55730 410.08140 - 417.56130 0.664 times
Fri 30 January 2026 416.10910 (0.76%) 412.81830 411.19920 - 417.35760 1.0035 times
Wed 31 December 2025 412.97180 (0.88%) 409.46190 406.93860 - 421.73000 0.7475 times
Fri 28 November 2025 409.38420 (-2.11%) 416.05940 407.79850 - 420.51210 0.6694 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFHUF are 347.52 and 414.7

Yearly Target 1335.31
Yearly Target 2359.74
Yearly Target 3402.48286666667
Yearly Target 4426.91
Yearly Target 5469.65

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 21 September 2026 384.16350 (-6.98%) 412.81830 378.05700 - 445.22810 7.7558 times
Wed 31 December 2025 412.97180 (-5.71%) 437.51700 406.93860 - 445.05200 2.2175 times
Tue 31 December 2024 437.97100 (6.15%) 412.06200 386.23800 - 446.93900 0 times
Fri 29 December 2023 412.61000 (2.23%) 407.16700 371.51900 - 413.83100 0 times
Fri 30 December 2022 403.62400 (13.39%) 355.54600 333.07400 - 448.36700 0 times
Fri 31 December 2021 355.95100 (6.19%) 334.83400 314.73100 - 357.94000 0 times
Thu 31 December 2020 335.19500 (9.94%) 304.45900 302.56500 - 349.66700 0 times
Tue 31 December 2019 304.89200 (6.93%) 284.98000 275.47200 - 310.00800 0 times
Mon 31 December 2018 285.13000 (7.94%) 265.05800 258.16300 - 292.20400 0.0267 times
Wed 27 December 2017 264.15500 (-8.38%) 289.29000 262.91200 - 294.18000 0 times
Fri 30 December 2016 288.32300 (0%) 289.89100 277.22500 - 293.07700 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 385.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 3 points

Upper Bollinger band is at 392 and lower is at 383, while middle bands are at 385 and 389

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.9 and SwissFranc CHFHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 385.18
12 day DMA 385.63
20 day DMA 386.83
35 day DMA 387.64
50 day DMA 388.32
100 day DMA 388.34
150 day DMA 397.27
200 day DMA 401.32

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA385.02385.45385.29
12 day EMA385.86386.17386.24
20 day EMA386.5386.75386.85
35 day EMA387.22387.4387.5
50 day EMA387.83387.98388.07

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA385.18385.78385.4
12 day SMA385.63386.15386.63
20 day SMA386.83387387.21
35 day SMA387.64387.86388
50 day SMA388.32388.34388.38
100 day SMA388.34388.45388.56
150 day SMA397.27397.47397.66
200 day SMA401.32401.44401.56

Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top