ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 386.04 and 389.75

Intraday Target 1383.12
Intraday Target 2385.24
Intraday Target 3386.83263333333
Intraday Target 4388.95
Intraday Target 5390.54

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 05 June 2026 387.35860 (0.29%) 386.33190 384.71540 - 388.42390 1.5185 times
Thu 04 June 2026 386.25560 (-0.38%) 387.73200 385.62170 - 388.06550 0.6205 times
Wed 03 June 2026 387.71330 (0.08%) 387.38040 386.60680 - 388.84440 1.5163 times
Tue 02 June 2026 387.41000 (-0.37%) 387.98420 387.05950 - 389.06870 1.4448 times
Mon 01 June 2026 388.86770 (0.07%) 388.65470 387.37290 - 389.70950 1.0769 times
Fri 29 May 2026 388.58870 (0.1%) 388.22410 387.42120 - 389.73420 1.4412 times
Thu 28 May 2026 388.19540 (0.16%) 387.58400 386.77010 - 389.09490 0.8627 times
Wed 27 May 2026 387.59130 (-0.53%) 389.62930 386.98640 - 389.62930 0.0718 times
Tue 26 May 2026 389.67070 (-1.07%) 391.60500 388.81000 - 391.93440 0.0592 times
Fri 22 May 2026 393.89660 (0.26%) 392.88130 392.49340 - 394.71470 1.3881 times
Thu 21 May 2026 392.87850 (-0.03%) 393.02780 391.84510 - 394.87830 0.0698 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 383.54 and 388.53

Weekly Target 1382.27
Weekly Target 2384.81
Weekly Target 3387.26116666667
Weekly Target 4389.81
Weekly Target 5392.26

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 05 June 2026 387.35860 (-0.32%) 388.65470 384.71540 - 389.70950 1.2632 times
Fri 29 May 2026 388.58870 (-1.35%) 391.60500 386.77010 - 391.93440 0.4979 times
Fri 22 May 2026 393.89660 (-0.39%) 394.90420 391.84510 - 396.34410 1.2288 times
Fri 15 May 2026 395.42770 (1.26%) 388.52880 387.85250 - 396.05280 1.1346 times
Thu 07 May 2026 390.51070 (-1.51%) 395.86710 387.86640 - 398.88720 0.9204 times
Fri 01 May 2026 396.48910 (-0.14%) 397.47620 393.04250 - 398.71660 1.0125 times
Fri 24 April 2026 397.05800 (1.01%) 393.81310 392.43570 - 400.39930 1.5944 times
Fri 17 April 2026 393.07500 (-3.07%) 398.29520 390.55990 - 398.30240 1.0177 times
Fri 10 April 2026 405.54040 (-2.64%) 417.00460 404.54180 - 417.32570 0.6383 times
Thu 02 April 2026 416.52950 (-1.62%) 423.56960 414.22690 - 425.73310 0.6922 times
Fri 27 March 2026 423.40070 (-1.87%) 431.39360 421.03630 - 434.05410 1.2047 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 383.54 and 388.53

Monthly Target 1382.27
Monthly Target 2384.81
Monthly Target 3387.26116666667
Monthly Target 4389.81
Monthly Target 5392.26

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 June 2026 387.35860 (-0.32%) 388.65470 384.71540 - 389.70950 0.3967 times
Fri 29 May 2026 388.58870 (-2.4%) 398.12120 386.77010 - 398.88720 1.2869 times
Thu 30 April 2026 398.13630 (-4.41%) 416.22460 390.55990 - 419.59000 1.3726 times
Tue 31 March 2026 416.50370 (0.48%) 418.40580 415.37570 - 445.22810 1.557 times
Fri 27 February 2026 414.53090 (-0.38%) 415.55730 410.08140 - 417.56130 0.8293 times
Fri 30 January 2026 416.10910 (0.76%) 412.81830 411.19920 - 417.35760 1.2533 times
Wed 31 December 2025 412.97180 (0.88%) 409.46190 406.93860 - 421.73000 0.9336 times
Fri 28 November 2025 409.38420 (-2.11%) 416.05940 407.79850 - 420.51210 0.836 times
Fri 31 October 2025 418.19940 (0.26%) 417.14120 414.45200 - 424.35820 1.1279 times
Tue 30 September 2025 417.10700 (-1.61%) 421.42060 414.66070 - 423.62640 0.4066 times
Fri 29 August 2025 423.93010 (-1.45%) 430.67900 417.86600 - 431.63500 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFHUF are 355.78 and 416.29

Yearly Target 1345.25
Yearly Target 2366.31
Yearly Target 3405.76736666667
Yearly Target 4426.82
Yearly Target 5466.28

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 June 2026 387.35860 (-6.2%) 412.81830 384.71540 - 445.22810 6.6693 times
Wed 31 December 2025 412.97180 (-5.71%) 437.51700 406.93860 - 445.05200 3.291 times
Tue 31 December 2024 437.97100 (6.15%) 412.06200 386.23800 - 446.93900 0 times
Fri 29 December 2023 412.61000 (2.23%) 407.16700 371.51900 - 413.83100 0 times
Fri 30 December 2022 403.62400 (13.39%) 355.54600 333.07400 - 448.36700 0 times
Fri 31 December 2021 355.95100 (6.19%) 334.83400 314.73100 - 357.94000 0 times
Thu 31 December 2020 335.19500 (9.94%) 304.45900 302.56500 - 349.66700 0 times
Tue 31 December 2019 304.89200 (6.93%) 284.98000 275.47200 - 310.00800 0 times
Mon 31 December 2018 285.13000 (7.94%) 265.05800 258.16300 - 292.20400 0.0396 times
Wed 27 December 2017 264.15500 (-8.38%) 289.29000 262.91200 - 294.18000 0 times
Fri 30 December 2016 288.32300 (0%) 287.91500 277.22500 - 300.73100 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 388.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 391 and price is deviating by 3 points

Upper Bollinger band is at 396 and lower is at 385, while middle bands are at 388 and 394

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.69 and SwissFranc CHFHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 387.52
12 day DMA 389.29
20 day DMA 390.37
35 day DMA 392.69
50 day DMA 398.31
100 day DMA 408.58
150 day DMA 410.27
200 day DMA 412.82

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA387.54387.63388.32
12 day EMA388.99389.29389.84
20 day EMA390.81391.17391.69
35 day EMA395.32395.79396.35
50 day EMA399.67400.17400.74

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA387.52387.77388.16
12 day SMA389.29389.93390.59
20 day SMA390.37390.59391.01
35 day SMA392.69392.88393.12
50 day SMA398.31399.11399.88
100 day SMA408.58408.85409.11
150 day SMA410.27410.5410.74
200 day SMA412.82413.03413.25

Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top