ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 381.89 and 384.31

Intraday Target 1381.36
Intraday Target 2382.42
Intraday Target 3383.7792
Intraday Target 4384.84
Intraday Target 5386.19

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 29 June 2026 383.47890 (-0.07%) 383.60960 382.72220 - 385.13650 1.281 times
Fri 26 June 2026 383.76220 (-0.23%) 384.63910 382.79170 - 386.66100 0.0073 times
Thu 25 June 2026 384.65470 (-0.31%) 385.68210 384.24910 - 386.11550 1.4018 times
Wed 24 June 2026 385.86350 (0.07%) 385.61620 384.96260 - 387.32970 1.4976 times
Tue 23 June 2026 385.59430 (1.12%) 381.27540 381.02230 - 387.65680 1.3425 times
Mon 22 June 2026 381.33440 (-0.24%) 380.32580 379.14600 - 381.84270 0.0757 times
Thu 18 June 2026 382.26920 (0.08%) 382.01300 380.20800 - 383.23570 0.9915 times
Wed 17 June 2026 381.97800 (0.67%) 379.43980 379.40470 - 383.20080 1.3915 times
Tue 16 June 2026 379.44710 (-0.3%) 380.56580 378.05700 - 380.79500 1.1916 times
Mon 15 June 2026 380.57330 (-0.3%) 381.49970 380.08870 - 381.60820 0.8195 times
Fri 12 June 2026 381.72290 (-0.86%) 384.97830 381.25850 - 384.97830 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 381.89 and 384.31

Weekly Target 1381.36
Weekly Target 2382.42
Weekly Target 3383.7792
Weekly Target 4384.84
Weekly Target 5386.19

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 29 June 2026 383.47890 (-0.07%) 383.60960 382.72220 - 385.13650 0.3178 times
Fri 26 June 2026 383.76220 (0.39%) 380.32580 379.14600 - 387.65680 1.073 times
Thu 18 June 2026 382.26920 (0.14%) 381.49970 378.05700 - 383.23570 1.0901 times
Fri 12 June 2026 381.72290 (-1.45%) 387.48400 381.25850 - 389.16150 1.0034 times
Fri 05 June 2026 387.35860 (-0.32%) 388.65470 384.71540 - 389.70950 1.3588 times
Fri 29 May 2026 388.58870 (-1.35%) 391.60500 386.77010 - 391.93440 0.5356 times
Fri 22 May 2026 393.89660 (-0.39%) 394.90420 391.84510 - 396.34410 1.3218 times
Fri 15 May 2026 395.42770 (1.26%) 388.52880 387.85250 - 396.05280 1.2204 times
Thu 07 May 2026 390.51070 (-1.51%) 395.86710 387.86640 - 398.88720 0.99 times
Fri 01 May 2026 396.48910 (-0.14%) 397.47620 393.04250 - 398.71660 1.0891 times
Fri 24 April 2026 397.05800 (1.01%) 393.81310 392.43570 - 400.39930 1.7151 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 374.94 and 386.59

Monthly Target 1372.1
Monthly Target 2377.79
Monthly Target 3383.74846666667
Monthly Target 4389.44
Monthly Target 5395.4

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 29 June 2026 383.47890 (-1.31%) 388.65470 378.05700 - 389.70950 1.2833 times
Fri 29 May 2026 388.58870 (-2.4%) 398.12120 386.77010 - 398.88720 1.1681 times
Thu 30 April 2026 398.13630 (-4.41%) 416.22460 390.55990 - 419.59000 1.2459 times
Tue 31 March 2026 416.50370 (0.48%) 418.40580 415.37570 - 445.22810 1.4133 times
Fri 27 February 2026 414.53090 (-0.38%) 415.55730 410.08140 - 417.56130 0.7528 times
Fri 30 January 2026 416.10910 (0.76%) 412.81830 411.19920 - 417.35760 1.1376 times
Wed 31 December 2025 412.97180 (0.88%) 409.46190 406.93860 - 421.73000 0.8474 times
Fri 28 November 2025 409.38420 (-2.11%) 416.05940 407.79850 - 420.51210 0.7589 times
Fri 31 October 2025 418.19940 (0.26%) 417.14120 414.45200 - 424.35820 1.0238 times
Tue 30 September 2025 417.10700 (-1.61%) 421.42060 414.66070 - 423.62640 0.3691 times
Fri 29 August 2025 423.93010 (-1.45%) 430.67900 417.86600 - 431.63500 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFHUF are 347.18 and 414.35

Yearly Target 1335.08
Yearly Target 2359.28
Yearly Target 3402.25466666667
Yearly Target 4426.45
Yearly Target 5469.43

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 29 June 2026 383.47890 (-7.14%) 412.81830 378.05700 - 445.22810 6.9758 times
Wed 31 December 2025 412.97180 (-5.71%) 437.51700 406.93860 - 445.05200 2.9883 times
Tue 31 December 2024 437.97100 (6.15%) 412.06200 386.23800 - 446.93900 0 times
Fri 29 December 2023 412.61000 (2.23%) 407.16700 371.51900 - 413.83100 0 times
Fri 30 December 2022 403.62400 (13.39%) 355.54600 333.07400 - 448.36700 0 times
Fri 31 December 2021 355.95100 (6.19%) 334.83400 314.73100 - 357.94000 0 times
Thu 31 December 2020 335.19500 (9.94%) 304.45900 302.56500 - 349.66700 0 times
Tue 31 December 2019 304.89200 (6.93%) 284.98000 275.47200 - 310.00800 0 times
Mon 31 December 2018 285.13000 (7.94%) 265.05800 258.16300 - 292.20400 0.036 times
Wed 27 December 2017 264.15500 (-8.38%) 289.29000 262.91200 - 294.18000 0 times
Fri 30 December 2016 288.32300 (0%) 287.91500 277.22500 - 300.73100 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 384.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 3 points

Upper Bollinger band is at 390 and lower is at 380, while middle bands are at 383 and 388

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFHUF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.22 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 384.67
12 day DMA 382.98
20 day DMA 384.62
35 day DMA 387.49
50 day DMA 389.98
100 day DMA 403.98
150 day DMA 406.98
200 day DMA 410

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA383.87384.07384.22
12 day EMA384.06384.17384.25
20 day EMA385.1385.27385.43
35 day EMA387.45387.68387.91
50 day EMA390.2390.47390.74

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA384.67384.24383.94
12 day SMA382.98383.21383.39
20 day SMA384.62384.87385.09
35 day SMA387.49387.73388.04
50 day SMA389.98390.19390.41
100 day SMA403.98404.31404.63
150 day SMA406.98407.2407.42
200 day SMA410410.19410.38

Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top