ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 409.87 and 413.19

Intraday Target 1409.21
Intraday Target 2410.54
Intraday Target 3412.52823333333
Intraday Target 4413.86
Intraday Target 5415.85

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 22 January 2026 411.86800 (-0.39%) 413.46110 411.19920 - 414.51750 1.0849 times
Wed 21 January 2026 413.49600 (-0.57%) 415.78260 412.77390 - 416.55740 0.8815 times
Tue 20 January 2026 415.85390 (0.56%) 415.21270 414.69310 - 416.84430 0.9804 times
Fri 16 January 2026 413.53550 (0.1%) 413.11820 413.04430 - 414.52960 1.4995 times
Thu 15 January 2026 413.12570 (-0.36%) 414.62370 412.81300 - 415.19690 0.159 times
Wed 14 January 2026 414.60660 (0.12%) 414.12730 411.78810 - 415.42530 0.7511 times
Tue 13 January 2026 414.12110 (-0.45%) 416.07890 413.99550 - 417.35760 1.1037 times
Mon 12 January 2026 416.00470 (0.57%) 413.86470 413.85000 - 416.64390 0.9942 times
Fri 09 January 2026 413.65050 (0.02%) 413.51800 413.25360 - 414.56290 0.6858 times
Thu 08 January 2026 413.56640 (0.14%) 412.98710 412.56120 - 414.09210 1.8599 times
Wed 07 January 2026 412.99070 (-0.16%) 413.67550 412.69410 - 414.13960 0.6629 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 408.71 and 414.36

Weekly Target 1407.66
Weekly Target 2409.76
Weekly Target 3413.30383333333
Weekly Target 4415.41
Weekly Target 5418.95

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 22 January 2026 411.86800 (-0.4%) 415.21270 411.19920 - 416.84430 0.6569 times
Fri 16 January 2026 413.53550 (-0.03%) 413.86470 411.78810 - 417.35760 1.0047 times
Fri 09 January 2026 413.65050 (0.22%) 413.84220 412.56120 - 415.22840 1.5923 times
Fri 02 January 2026 412.75720 (-0.86%) 416.83760 411.75660 - 417.78190 1.4208 times
Fri 26 December 2025 416.32860 (0.33%) 415.14650 414.42250 - 421.73000 0.8426 times
Fri 19 December 2025 414.95820 (0.71%) 411.70870 410.00860 - 418.52000 1.2093 times
Fri 12 December 2025 412.05100 (1.09%) 407.38820 406.93860 - 413.09480 0.053 times
Fri 05 December 2025 407.62420 (-0.43%) 409.46190 407.10520 - 409.80820 0.9325 times
Fri 28 November 2025 409.38420 (-0.62%) 412.69940 407.79850 - 412.88930 1.6386 times
Fri 21 November 2025 411.95200 (-1.11%) 416.59750 410.33620 - 418.25520 0.6493 times
Fri 14 November 2025 416.55740 (0.83%) 412.93250 410.80200 - 420.51210 0.8034 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 408.45 and 414.61

Monthly Target 1407.32
Monthly Target 2409.59
Monthly Target 3413.47493333333
Monthly Target 4415.75
Monthly Target 5419.63

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 22 January 2026 411.86800 (-0.27%) 412.81830 411.19920 - 417.35760 1.9709 times
Wed 31 December 2025 412.97180 (0.88%) 409.46190 406.93860 - 421.73000 2.2686 times
Fri 28 November 2025 409.38420 (-2.11%) 416.05940 407.79850 - 420.51210 2.0316 times
Fri 31 October 2025 418.19940 (0.26%) 417.14120 414.45200 - 424.35820 2.7408 times
Tue 30 September 2025 417.10700 (-1.61%) 421.42060 414.66070 - 423.62640 0.9881 times
Fri 29 August 2025 423.93010 (-1.45%) 430.67900 417.86600 - 431.63500 0 times
Thu 31 July 2025 430.17800 (0.65%) 426.19800 423.56100 - 431.63500 0 times
Mon 30 June 2025 427.41900 (-1.21%) 432.43200 423.81000 - 433.20200 0 times
Fri 30 May 2025 432.63400 (0.07%) 431.15500 427.85700 - 435.69200 0 times
Wed 30 April 2025 432.31200 (2.6%) 421.48100 415.79200 - 444.59200 0 times
Mon 31 March 2025 421.35500 (-2.16%) 428.00000 412.81700 - 429.35100 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFHUF are 408.45 and 414.61

Yearly Target 1407.32
Yearly Target 2409.59
Yearly Target 3413.47493333333
Yearly Target 4415.75
Yearly Target 5419.63

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 22 January 2026 411.86800 (-0.27%) 412.81830 411.19920 - 417.35760 1.952 times
Wed 31 December 2025 412.97180 (-5.71%) 437.51700 406.93860 - 445.05200 7.9523 times
Tue 31 December 2024 437.97100 (6.15%) 412.06200 386.23800 - 446.93900 0 times
Fri 29 December 2023 412.61000 (2.23%) 407.16700 371.51900 - 413.83100 0 times
Fri 30 December 2022 403.62400 (13.39%) 355.54600 333.07400 - 448.36700 0 times
Fri 31 December 2021 355.95100 (6.19%) 334.83400 314.73100 - 357.94000 0 times
Thu 31 December 2020 335.19500 (9.94%) 304.45900 302.56500 - 349.66700 0 times
Tue 31 December 2019 304.89200 (6.93%) 284.98000 275.47200 - 310.00800 0 times
Mon 31 December 2018 285.13000 (7.94%) 265.05800 258.16300 - 292.20400 0.0957 times
Wed 27 December 2017 264.15500 (-8.38%) 289.29000 262.91200 - 294.18000 0 times
Fri 30 December 2016 288.32300 (0%) 287.91500 277.22500 - 300.73100 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 413.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 415 and price is deviating by 3 points

Upper Bollinger band is at 419 and lower is at 411, while middle bands are at 413 and 417

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFHUF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.98 and SwissFranc CHFHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 413.58
12 day DMA 413.87
20 day DMA 414.62
35 day DMA 413.29
50 day DMA 413.05
100 day DMA 416.33
150 day DMA 419.97
200 day DMA 422.48

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA413.4414.17414.51
12 day EMA413.85414.21414.34
20 day EMA413.92414.14414.21
35 day EMA413.72413.83413.85
50 day EMA413.31413.37413.37

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA413.58414.12414.25
12 day SMA413.87414.04413.98
20 day SMA414.62414.9414.97
35 day SMA413.29413.16413.05
50 day SMA413.05413.08413.1
100 day SMA416.33416.42416.48
150 day SMA419.97420.1420.23
200 day SMA422.48422.49422.51

Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top