ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 415.62 and 420.5

Intraday Target 1412.07
Intraday Target 2414.3
Intraday Target 3416.94396666667
Intraday Target 4419.18
Intraday Target 5421.82

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 416.52950 (0.02%) 416.42470 414.71240 - 419.59000 0.9189 times
Wed 01 April 2026 416.43850 (-0.02%) 416.22460 414.22690 - 417.07510 1.1093 times
Tue 31 March 2026 416.50370 (-1.75%) 423.93710 415.37570 - 424.09930 0.3863 times
Mon 30 March 2026 423.91180 (0.12%) 423.56960 422.76140 - 425.73310 0.8919 times
Fri 27 March 2026 423.40070 (0.04%) 423.16830 421.54010 - 425.70230 0.8219 times
Thu 26 March 2026 423.23850 (-0.01%) 423.32880 421.86640 - 425.23030 1.5741 times
Wed 25 March 2026 423.27200 (-0.93%) 427.26810 421.03630 - 427.26810 1.7705 times
Tue 24 March 2026 427.26520 (0.58%) 424.79180 423.50860 - 428.88500 0.0983 times
Mon 23 March 2026 424.80800 (-1.54%) 431.39360 423.82260 - 434.05410 1.4898 times
Fri 20 March 2026 431.44870 (0.83%) 427.89730 427.08990 - 433.38730 0.9389 times
Thu 19 March 2026 427.91440 (-0.33%) 433.09540 425.82960 - 435.03170 1.9908 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 409.63 and 421.13

Weekly Target 1407.32
Weekly Target 2411.93
Weekly Target 3418.82983333333
Weekly Target 4423.43
Weekly Target 5430.34

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 416.52950 (-1.62%) 423.56960 414.22690 - 425.73310 0.8626 times
Fri 27 March 2026 423.40070 (-1.87%) 431.39360 421.03630 - 434.05410 1.5013 times
Fri 20 March 2026 431.44870 (-0.89%) 434.59790 425.82960 - 435.26750 1.3925 times
Fri 13 March 2026 435.34150 (0.04%) 438.76310 421.72660 - 445.22810 1.7851 times
Fri 06 March 2026 435.17740 (4.98%) 418.40580 415.59800 - 437.09120 1.167 times
Fri 27 February 2026 414.53090 (-0.44%) 416.25690 410.08140 - 416.81960 1.2207 times
Fri 20 February 2026 416.37200 (0.05%) 413.91420 413.30530 - 417.38390 0.5736 times
Fri 13 February 2026 416.15990 (0%) 414.89290 413.61150 - 416.34650 0 times
Fri 13 February 2026 416.15990 (1%) 411.65230 411.41840 - 417.56130 0.314 times
Fri 06 February 2026 412.03680 (-0.98%) 415.55730 411.03160 - 417.25580 1.183 times
Fri 30 January 2026 416.10910 (0.39%) 414.08730 412.65060 - 417.25400 1.3815 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 415.38 and 420.74

Monthly Target 1411.42
Monthly Target 2413.97
Monthly Target 3416.78213333333
Monthly Target 4419.34
Monthly Target 5422.15

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 416.52950 (0.01%) 416.22460 414.22690 - 419.59000 0.1884 times
Tue 31 March 2026 416.50370 (0.48%) 418.40580 415.37570 - 445.22810 2.2001 times
Fri 27 February 2026 414.53090 (-0.38%) 415.55730 410.08140 - 417.56130 1.1718 times
Fri 30 January 2026 416.10910 (0.76%) 412.81830 411.19920 - 417.35760 1.7709 times
Wed 31 December 2025 412.97180 (0.88%) 409.46190 406.93860 - 421.73000 1.3191 times
Fri 28 November 2025 409.38420 (-2.11%) 416.05940 407.79850 - 420.51210 1.1813 times
Fri 31 October 2025 418.19940 (0.26%) 417.14120 414.45200 - 424.35820 1.5937 times
Tue 30 September 2025 417.10700 (-1.61%) 421.42060 414.66070 - 423.62640 0.5746 times
Fri 29 August 2025 423.93010 (-1.45%) 430.67900 417.86600 - 431.63500 0 times
Thu 31 July 2025 430.17800 (0.65%) 426.19800 423.56100 - 431.63500 0 times
Mon 30 June 2025 427.41900 (-1.21%) 432.43200 423.81000 - 433.20200 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFHUF are 413.31 and 448.45

Yearly Target 1388.8
Yearly Target 2402.66
Yearly Target 3423.94633333333
Yearly Target 4437.81
Yearly Target 5459.09

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 416.52950 (0.86%) 412.81830 410.08140 - 445.22810 5.3015 times
Wed 31 December 2025 412.97180 (-5.71%) 437.51700 406.93860 - 445.05200 4.6427 times
Tue 31 December 2024 437.97100 (6.15%) 412.06200 386.23800 - 446.93900 0 times
Fri 29 December 2023 412.61000 (2.23%) 407.16700 371.51900 - 413.83100 0 times
Fri 30 December 2022 403.62400 (13.39%) 355.54600 333.07400 - 448.36700 0 times
Fri 31 December 2021 355.95100 (6.19%) 334.83400 314.73100 - 357.94000 0 times
Thu 31 December 2020 335.19500 (9.94%) 304.45900 302.56500 - 349.66700 0 times
Tue 31 December 2019 304.89200 (6.93%) 284.98000 275.47200 - 310.00800 0 times
Mon 31 December 2018 285.13000 (7.94%) 265.05800 258.16300 - 292.20400 0.0559 times
Wed 27 December 2017 264.15500 (-8.38%) 289.29000 262.91200 - 294.18000 0 times
Fri 30 December 2016 288.32300 (0%) 287.91500 277.22500 - 300.73100 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 422.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 6 points

Upper Bollinger band is at 438 and lower is at 416, while middle bands are at 422 and 433

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.73 and SwissFranc CHFHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 419.36
12 day DMA 423.67
20 day DMA 426.54
35 day DMA 422.17
50 day DMA 419.76
100 day DMA 416.42
150 day DMA 417.53
200 day DMA 420.02

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA418.86420.02421.81
12 day EMA422.07423.08424.29
20 day EMA422.88423.55424.3
35 day EMA421.87422.18422.52
50 day EMA419.23419.34419.46

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA419.36420.7422.07
12 day SMA423.67424.9426.47
20 day SMA426.54426.92427.39
35 day SMA422.17422.11422.03
50 day SMA419.76419.7419.69
100 day SMA416.42416.4416.39
150 day SMA417.53417.55417.57
200 day SMA420.02420.09420.17

Videos related to: SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top