Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFDKK
- CHFDKK Experts view
- Tomorrow's Movement CHFDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 8.18 and 8.2
| Intraday Target 1 | 8.17 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.1919 |
| Intraday Target 4 | 8.2 |
| Intraday Target 5 | 8.21 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.18770 (-0.2%) | 8.20430 | 8.18360 - 8.20440 | 2.8701 times | Wed 18 February 2026 | 8.20400 (0.24%) | 8.18400 | 8.17840 - 8.20660 | 1.5106 times | Tue 17 February 2026 | 8.18420 (-0.19%) | 8.18990 | 8.17380 - 8.20330 | 0.1515 times | Fri 13 February 2026 | 8.19970 (0%) | 8.17880 | 8.16890 - 8.19980 | 0 times | Fri 13 February 2026 | 8.19970 (0.25%) | 8.17880 | 8.16890 - 8.19980 | 0 times | Thu 12 February 2026 | 8.17890 (0.26%) | 8.15790 | 8.15530 - 8.19190 | 0.1307 times | Wed 11 February 2026 | 8.15800 (-0.22%) | 8.17620 | 8.14770 - 8.19270 | 0.1335 times | Tue 10 February 2026 | 8.17580 (-0.06%) | 8.18150 | 8.17380 - 8.21480 | 0.747 times | Mon 09 February 2026 | 8.18060 (0.4%) | 8.13940 | 8.13930 - 8.18500 | 1.7625 times | Fri 06 February 2026 | 8.14770 (-0.05%) | 8.15260 | 8.13310 - 8.15720 | 2.694 times | Thu 05 February 2026 | 8.15200 (0.15%) | 8.14070 | 8.13320 - 8.16340 | 0.1102 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFDKK are 8.16 and 8.2
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.1893666666667 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.18770 (-0.15%) | 8.18990 | 8.17380 - 8.20660 | 0.6845 times | Fri 13 February 2026 | 8.19970 (0%) | 8.17880 | 8.16890 - 8.19980 | 0 times | Fri 13 February 2026 | 8.19970 (0.64%) | 8.13940 | 8.13930 - 8.21480 | 0.4189 times | Fri 06 February 2026 | 8.14770 (-0.05%) | 8.14730 | 8.10290 - 8.16340 | 1.3173 times | Fri 30 January 2026 | 8.15210 (0.75%) | 8.09380 | 8.08620 - 8.16590 | 1.4087 times | Fri 23 January 2026 | 8.09160 (0.88%) | 8.04390 | 8.02600 - 8.10070 | 1.066 times | Fri 16 January 2026 | 8.02120 (0.07%) | 8.01830 | 7.99210 - 8.03770 | 1.1086 times | Fri 09 January 2026 | 8.01580 (-0.38%) | 8.04430 | 8.01230 - 8.05740 | 1.5642 times | Fri 02 January 2026 | 8.04650 (0.11%) | 8.03850 | 8.01820 - 8.05380 | 1.4522 times | Fri 26 December 2025 | 8.03760 (0.23%) | 8.01750 | 8.00960 - 8.05410 | 0.9796 times | Fri 19 December 2025 | 8.01900 (0.33%) | 7.99300 | 7.97540 - 8.02710 | 1.1598 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFDKK are 8.15 and 8.26
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.1684666666667 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.18770 (0.44%) | 8.14730 | 8.10290 - 8.21480 | 1.0231 times | Fri 30 January 2026 | 8.15210 (1.6%) | 8.02650 | 7.99210 - 8.16590 | 2.3239 times | Wed 31 December 2025 | 8.02390 (0.15%) | 8.01320 | 7.94920 - 8.05410 | 1.8179 times | Fri 28 November 2025 | 8.01210 (-0.4%) | 8.01940 | 7.98840 - 8.13500 | 1.5888 times | Fri 31 October 2025 | 8.04460 (0.74%) | 7.98670 | 7.96600 - 8.10840 | 2.4276 times | Tue 30 September 2025 | 7.98580 (0.1%) | 7.95910 | 7.95350 - 8.01030 | 0.8186 times | Fri 29 August 2025 | 7.97790 (-0.62%) | 8.02870 | 7.90260 - 8.05400 | 0 times | Thu 31 July 2025 | 8.02760 (0.56%) | 7.96670 | 7.96440 - 8.05400 | 0 times | Mon 30 June 2025 | 7.98270 (-0.11%) | 7.98660 | 7.91060 - 8.01250 | 0 times | Fri 30 May 2025 | 7.99160 (0.17%) | 7.95900 | 7.91940 - 8.02490 | 0 times | Wed 30 April 2025 | 7.97820 (2.24%) | 7.83430 | 7.74850 - 8.09700 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFDKK are 8.09 and 8.31
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 8.1315333333333 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 8.35 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.18770 (2.04%) | 8.02650 | 7.99210 - 8.21480 | 3.2388 times | Wed 31 December 2025 | 8.02390 (1.08%) | 7.94000 | 7.72160 - 8.13500 | 6.4378 times | Tue 31 December 2024 | 7.93830 (-1.09%) | 8.02210 | 7.51450 - 8.09950 | 0 times | Fri 29 December 2023 | 8.02540 (6.86%) | 7.54220 | 7.36650 - 8.05340 | 0 times | Fri 30 December 2022 | 7.51020 (4.78%) | 7.16850 | 7.00050 - 7.90080 | 0 times | Fri 31 December 2021 | 7.16740 (4.17%) | 6.87630 | 6.65600 - 7.20080 | 0 times | Thu 31 December 2020 | 6.88060 (-0.09%) | 6.87920 | 6.81430 - 7.09950 | 0 times | Tue 31 December 2019 | 6.88680 (3.84%) | 6.63180 | 6.50250 - 6.89820 | 0 times | Mon 31 December 2018 | 6.63240 (4.51%) | 6.35720 | 6.18900 - 6.66670 | 0.3233 times | Wed 27 December 2017 | 6.34600 (-8.45%) | 6.95100 | 6.31670 - 6.97140 | 0 times | Fri 30 December 2016 | 6.93150 (0%) | 6.82810 | 6.74140 - 6.99250 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFDKK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFDKK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFDKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and SwissFranc CHFDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFDKK stock. Volume based technical analysis of SwissFranc CHFDKK stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFDKK
DMA (daily moving average) of Swiss Franc CHFDKK
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Swiss Franc CHFDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.19 | 8.19 |
| 12 day EMA | 8.18 | 8.18 | 8.17 |
| 20 day EMA | 8.16 | 8.16 | 8.15 |
| 35 day EMA | 8.12 | 8.12 | 8.11 |
| 50 day EMA | 8.08 | 8.08 | 8.07 |
SMA (simple moving average) of Swiss Franc CHFDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.19 | 8.18 |
| 12 day SMA | 8.18 | 8.17 | 8.17 |
| 20 day SMA | 8.16 | 8.15 | 8.14 |
| 35 day SMA | 8.1 | 8.1 | 8.09 |
| 50 day SMA | 8.08 | 8.07 | 8.07 |
| 100 day SMA | 8.05 | 8.05 | 8.05 |
| 150 day SMA | 8.03 | 8.03 | 8.03 |
| 200 day SMA | 8.01 | 8.01 | 8.01 |
Videos related to: SwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
