Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFDKK
- CHFDKK Experts view
- Tomorrow's Movement CHFDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 8.02 and 8.09
| Intraday Target 1 | 7.97 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.0357333333333 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 8.1 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.05050 (0.46%) | 8.01390 | 7.99510 - 8.06160 | 1.1976 times | Wed 29 July 2026 | 8.01390 (0.03%) | 8.01130 | 7.99960 - 8.02390 | 0.9278 times | Tue 28 July 2026 | 8.01110 (-0.16%) | 8.02400 | 8.01030 - 8.02980 | 1.742 times | Mon 27 July 2026 | 8.02410 (-0.14%) | 8.03700 | 8.02410 - 8.05530 | 0.5014 times | Fri 24 July 2026 | 8.03550 (-0.1%) | 8.04360 | 8.03330 - 8.04550 | 0 times | Thu 23 July 2026 | 8.04370 (-0.01%) | 8.04530 | 8.02470 - 8.05370 | 0.7293 times | Wed 22 July 2026 | 8.04450 (-0.27%) | 8.06770 | 8.04070 - 8.07170 | 0.7844 times | Tue 21 July 2026 | 8.06600 (-0.22%) | 8.08470 | 8.06420 - 8.08550 | 1.7302 times | Mon 20 July 2026 | 8.08410 (-0.14%) | 8.09160 | 8.08290 - 8.10130 | 0.6991 times | Fri 17 July 2026 | 8.09550 (0.21%) | 8.07870 | 8.07750 - 8.10410 | 1.6881 times | Thu 16 July 2026 | 8.07880 (-0.27%) | 8.09910 | 8.07560 - 8.09910 | 1.0731 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFDKK are 8.02 and 8.09
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.0357333333333 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.05050 (0.19%) | 8.03700 | 7.99510 - 8.06160 | 0.7657 times | Fri 24 July 2026 | 8.03550 (-0.74%) | 8.09160 | 8.02470 - 8.10130 | 0.6911 times | Fri 17 July 2026 | 8.09550 (-0.06%) | 8.09760 | 8.05600 - 8.10630 | 1.3088 times | Fri 10 July 2026 | 8.10000 (-0.43%) | 8.13030 | 8.09260 - 8.13290 | 1.2709 times | Thu 02 July 2026 | 8.13500 (0.35%) | 8.10420 | 8.09320 - 8.14410 | 1.0252 times | Fri 26 June 2026 | 8.10660 (0.02%) | 8.06970 | 8.06630 - 8.12680 | 1.0798 times | Thu 18 June 2026 | 8.10490 (-0.02%) | 8.11310 | 8.09530 - 8.14170 | 1.0654 times | Fri 12 June 2026 | 8.10620 (-0.49%) | 8.14350 | 8.09290 - 8.14470 | 0.9552 times | Fri 05 June 2026 | 8.14640 (-0.74%) | 8.20550 | 8.12940 - 8.20580 | 1.2869 times | Fri 29 May 2026 | 8.20750 (0.05%) | 8.19790 | 8.14980 - 8.21390 | 0.551 times | Fri 22 May 2026 | 8.20310 (0.41%) | 8.17300 | 8.14960 - 8.20670 | 1.2384 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFDKK are 7.95 and 8.1
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.0632333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.05050 (-0.58%) | 8.09760 | 7.99510 - 8.14410 | 1.0739 times | Tue 30 June 2026 | 8.09750 (-1.34%) | 8.20550 | 8.06630 - 8.20580 | 1.1535 times | Fri 29 May 2026 | 8.20750 (0.69%) | 8.15070 | 8.14140 - 8.21390 | 0.9952 times | Thu 30 April 2026 | 8.15120 (0.7%) | 8.09490 | 8.05950 - 8.16560 | 1.1567 times | Tue 31 March 2026 | 8.09420 (-1.53%) | 8.25550 | 8.06370 - 8.31840 | 1.336 times | Fri 27 February 2026 | 8.22000 (0.83%) | 8.14730 | 8.10290 - 8.24510 | 0.7342 times | Fri 30 January 2026 | 8.15210 (1.6%) | 8.02650 | 7.99210 - 8.16590 | 1.0114 times | Wed 31 December 2025 | 8.02390 (0.15%) | 8.01320 | 7.94920 - 8.05410 | 0.7912 times | Fri 28 November 2025 | 8.01210 (-0.4%) | 8.01940 | 7.98840 - 8.13500 | 0.6915 times | Fri 31 October 2025 | 8.04460 (0.74%) | 7.98670 | 7.96600 - 8.10840 | 1.0565 times | Tue 30 September 2025 | 7.98580 (0.1%) | 7.95910 | 7.95350 - 8.01030 | 0.3563 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFDKK are 8.02 and 8.35
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 7.92 |
| Yearly Target 3 | 8.1203333333333 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 8.45 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.05050 (0.33%) | 8.02650 | 7.99210 - 8.31840 | 7.1044 times | Wed 31 December 2025 | 8.02390 (1.08%) | 7.94000 | 7.72160 - 8.13500 | 2.7571 times | Tue 31 December 2024 | 7.93830 (-1.09%) | 8.02210 | 7.51450 - 8.09950 | 0 times | Fri 29 December 2023 | 8.02540 (6.86%) | 7.54220 | 7.36650 - 8.05340 | 0 times | Fri 30 December 2022 | 7.51020 (4.78%) | 7.16850 | 7.00050 - 7.90080 | 0 times | Fri 31 December 2021 | 7.16740 (4.17%) | 6.87630 | 6.65600 - 7.20080 | 0 times | Thu 31 December 2020 | 6.88060 (-0.09%) | 6.87920 | 6.81430 - 7.09950 | 0 times | Tue 31 December 2019 | 6.88680 (3.84%) | 6.63180 | 6.50250 - 6.89820 | 0 times | Mon 31 December 2018 | 6.63240 (4.51%) | 6.35720 | 6.18900 - 6.66670 | 0.1385 times | Wed 27 December 2017 | 6.34600 (-8.45%) | 6.95100 | 6.31670 - 6.97140 | 0 times | Fri 30 December 2016 | 6.93150 (0%) | 6.82810 | 6.74140 - 6.99250 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFDKK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFDKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and SwissFranc CHFDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFDKK stock. Volume based technical analysis of SwissFranc CHFDKK stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFDKK
DMA (daily moving average) of Swiss Franc CHFDKK
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Swiss Franc CHFDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.02 | 8.03 |
| 12 day EMA | 8.04 | 8.04 | 8.05 |
| 20 day EMA | 8.06 | 8.06 | 8.07 |
| 35 day EMA | 8.1 | 8.1 | 8.1 |
| 50 day EMA | 8.12 | 8.12 | 8.12 |
SMA (simple moving average) of Swiss Franc CHFDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.03 | 8.03 |
| 12 day SMA | 8.05 | 8.06 | 8.06 |
| 20 day SMA | 8.07 | 8.08 | 8.08 |
| 35 day SMA | 8.09 | 8.09 | 8.09 |
| 50 day SMA | 8.11 | 8.11 | 8.12 |
| 100 day SMA | 8.13 | 8.14 | 8.14 |
| 150 day SMA | 8.13 | 8.13 | 8.13 |
| 200 day SMA | 8.1 | 8.1 | 8.1 |
Videos related to: SwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
