Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFDKK
- CHFDKK Experts view
- Tomorrow's Movement CHFDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 8.11 and 8.13
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.1147333333333 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.13 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.11040 (0.02%) | 8.10800 | 8.10710 - 8.12670 | 1.4836 times | Mon 13 April 2026 | 8.10890 (0.41%) | 8.07430 | 8.06660 - 8.11480 | 1.0977 times | Fri 10 April 2026 | 8.07550 (-0.06%) | 8.08080 | 8.06940 - 8.10480 | 1.3392 times | Thu 09 April 2026 | 8.08070 (-0.22%) | 8.09810 | 8.07850 - 8.10650 | 0.681 times | Wed 08 April 2026 | 8.09840 (0.14%) | 8.08920 | 8.08750 - 8.11680 | 0.1363 times | Tue 07 April 2026 | 8.08690 (-0.31%) | 8.11230 | 8.05950 - 8.11230 | 0.101 times | Mon 06 April 2026 | 8.11220 (0.08%) | 8.10310 | 8.09450 - 8.11550 | 1.6116 times | Thu 02 April 2026 | 8.10590 (-0.18%) | 8.11990 | 8.09740 - 8.12670 | 0.9095 times | Wed 01 April 2026 | 8.12040 (0.32%) | 8.09490 | 8.09320 - 8.13890 | 0.975 times | Tue 31 March 2026 | 8.09420 (-0.72%) | 8.15300 | 8.06370 - 8.15930 | 1.6651 times | Mon 30 March 2026 | 8.15260 (0.33%) | 8.12950 | 8.12170 - 8.16850 | 0.8456 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFDKK are 8.09 and 8.15
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.1012333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.11040 (0.43%) | 8.07430 | 8.06660 - 8.12670 | 0.639 times | Fri 10 April 2026 | 8.07550 (-0.38%) | 8.10310 | 8.05950 - 8.11680 | 0.9578 times | Thu 02 April 2026 | 8.10590 (-0.24%) | 8.12950 | 8.06370 - 8.16850 | 1.0881 times | Fri 27 March 2026 | 8.12570 (-0.84%) | 8.20280 | 8.12220 - 8.21580 | 1.3147 times | Fri 20 March 2026 | 8.19450 (-0.93%) | 8.27130 | 8.17310 - 8.27260 | 1.315 times | Fri 13 March 2026 | 8.27120 (-0.18%) | 8.29770 | 8.25190 - 8.31840 | 1.8042 times | Fri 06 March 2026 | 8.28630 (0.81%) | 8.25550 | 8.18310 - 8.29210 | 1.0009 times | Fri 27 February 2026 | 8.22000 (0.58%) | 8.17970 | 8.16510 - 8.24510 | 1.3086 times | Fri 20 February 2026 | 8.17300 (-0.33%) | 8.18990 | 8.17140 - 8.20660 | 0.5718 times | Fri 13 February 2026 | 8.19970 (0%) | 8.17880 | 8.16890 - 8.19980 | 0 times | Fri 13 February 2026 | 8.19970 (0.64%) | 8.13940 | 8.13930 - 8.21480 | 0.3493 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFDKK are 8.08 and 8.16
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.1029333333333 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.11040 (0.2%) | 8.09490 | 8.05950 - 8.13890 | 0.7076 times | Tue 31 March 2026 | 8.09420 (-1.53%) | 8.25550 | 8.06370 - 8.31840 | 2.077 times | Fri 27 February 2026 | 8.22000 (0.83%) | 8.14730 | 8.10290 - 8.24510 | 1.1414 times | Fri 30 January 2026 | 8.15210 (1.6%) | 8.02650 | 7.99210 - 8.16590 | 1.5724 times | Wed 31 December 2025 | 8.02390 (0.15%) | 8.01320 | 7.94920 - 8.05410 | 1.23 times | Fri 28 November 2025 | 8.01210 (-0.4%) | 8.01940 | 7.98840 - 8.13500 | 1.075 times | Fri 31 October 2025 | 8.04460 (0.74%) | 7.98670 | 7.96600 - 8.10840 | 1.6426 times | Tue 30 September 2025 | 7.98580 (0.1%) | 7.95910 | 7.95350 - 8.01030 | 0.5539 times | Fri 29 August 2025 | 7.97790 (-0.62%) | 8.02870 | 7.90260 - 8.05400 | 0 times | Thu 31 July 2025 | 8.02760 (0.56%) | 7.96670 | 7.96440 - 8.05400 | 0 times | Mon 30 June 2025 | 7.98270 (-0.11%) | 7.98660 | 7.91060 - 8.01250 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFDKK are 8.05 and 8.38
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 8.1403 |
| Yearly Target 4 | 8.29 |
| Yearly Target 5 | 8.47 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.11040 (1.08%) | 8.02650 | 7.99210 - 8.31840 | 5.377 times | Wed 31 December 2025 | 8.02390 (1.08%) | 7.94000 | 7.72160 - 8.13500 | 4.402 times | Tue 31 December 2024 | 7.93830 (-1.09%) | 8.02210 | 7.51450 - 8.09950 | 0 times | Fri 29 December 2023 | 8.02540 (6.86%) | 7.54220 | 7.36650 - 8.05340 | 0 times | Fri 30 December 2022 | 7.51020 (4.78%) | 7.16850 | 7.00050 - 7.90080 | 0 times | Fri 31 December 2021 | 7.16740 (4.17%) | 6.87630 | 6.65600 - 7.20080 | 0 times | Thu 31 December 2020 | 6.88060 (-0.09%) | 6.87920 | 6.81430 - 7.09950 | 0 times | Tue 31 December 2019 | 6.88680 (3.84%) | 6.63180 | 6.50250 - 6.89820 | 0 times | Mon 31 December 2018 | 6.63240 (4.51%) | 6.35720 | 6.18900 - 6.66670 | 0.2211 times | Wed 27 December 2017 | 6.34600 (-8.45%) | 6.95100 | 6.31670 - 6.97140 | 0 times | Fri 30 December 2016 | 6.93150 (0%) | 6.82810 | 6.74140 - 6.99250 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFDKK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFDKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.1
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFDKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and SwissFranc CHFDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFDKK stock. Volume based technical analysis of SwissFranc CHFDKK stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFDKK
DMA (daily moving average) of Swiss Franc CHFDKK
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Swiss Franc CHFDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.1 | 8.09 |
| 12 day EMA | 8.11 | 8.11 | 8.11 |
| 20 day EMA | 8.13 | 8.13 | 8.13 |
| 35 day EMA | 8.16 | 8.16 | 8.16 |
| 50 day EMA | 8.18 | 8.18 | 8.18 |
SMA (simple moving average) of Swiss Franc CHFDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.09 | 8.09 |
| 12 day SMA | 8.11 | 8.11 | 8.11 |
| 20 day SMA | 8.14 | 8.15 | 8.16 |
| 35 day SMA | 8.18 | 8.18 | 8.18 |
| 50 day SMA | 8.18 | 8.18 | 8.18 |
| 100 day SMA | 8.1 | 8.1 | 8.1 |
| 150 day SMA | 8.08 | 8.08 | 8.08 |
| 200 day SMA | 8.05 | 8.05 | 8.05 |
Videos related to: SwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
