SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFCNH
- CHFCNH Experts view
- Tomorrow's Movement CHFCNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFCNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 8.32 and 8.44
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.3 |
| Intraday Target 3 | 8.3438 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.46 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.37460 (0.78%) | 8.30970 | 8.26820 - 8.38860 | 0.9663 times | Wed 29 July 2026 | 8.30940 (0.57%) | 8.26260 | 8.25140 - 8.30970 | 0.7406 times | Tue 28 July 2026 | 8.26210 (0.06%) | 8.25720 | 8.25500 - 8.28520 | 1.7391 times | Mon 27 July 2026 | 8.25730 (-0.22%) | 8.28890 | 8.25690 - 8.31190 | 1.0422 times | Fri 24 July 2026 | 8.27530 (-0.27%) | 8.29650 | 8.27360 - 8.30600 | 0 times | Thu 23 July 2026 | 8.29740 (-0.24%) | 8.31790 | 8.28990 - 8.32350 | 0.7125 times | Wed 22 July 2026 | 8.31740 (-0.11%) | 8.32690 | 8.31560 - 8.34480 | 0.8134 times | Tue 21 July 2026 | 8.32680 (-0.33%) | 8.35510 | 8.32530 - 8.36070 | 1.7443 times | Mon 20 July 2026 | 8.35430 (-0.47%) | 8.38270 | 8.35270 - 8.39340 | 0.7187 times | Fri 17 July 2026 | 8.39410 (0.21%) | 8.37650 | 8.37460 - 8.40600 | 1.5228 times | Thu 16 July 2026 | 8.37650 (-0.4%) | 8.41010 | 8.36870 - 8.41010 | 1.0162 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNH are 8.31 and 8.45
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.3382 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.37460 (1.2%) | 8.28890 | 8.25140 - 8.38860 | 0.8484 times | Fri 24 July 2026 | 8.27530 (-1.42%) | 8.38270 | 8.27360 - 8.39340 | 0.754 times | Fri 17 July 2026 | 8.39410 (0.09%) | 8.37960 | 8.32530 - 8.41880 | 1.2782 times | Fri 10 July 2026 | 8.38630 (-0.67%) | 8.44060 | 8.38500 - 8.44320 | 1.2809 times | Thu 02 July 2026 | 8.44270 (0.49%) | 8.39800 | 8.37790 - 8.46270 | 1.0027 times | Fri 26 June 2026 | 8.40130 (-0.24%) | 8.39420 | 8.36800 - 8.42950 | 1.0188 times | Thu 18 June 2026 | 8.42180 (-0.77%) | 8.51290 | 8.41410 - 8.54030 | 1.0611 times | Fri 12 June 2026 | 8.48710 (-0.48%) | 8.52370 | 8.46300 - 8.52800 | 0.8977 times | Fri 05 June 2026 | 8.52820 (-1.52%) | 8.65180 | 8.52400 - 8.65180 | 1.3145 times | Fri 29 May 2026 | 8.66000 (0.03%) | 8.66430 | 8.58620 - 8.67120 | 0.5436 times | Fri 22 May 2026 | 8.65770 (-0.04%) | 8.65840 | 8.60960 - 8.67080 | 1.1803 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNH are 8.21 and 8.42
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.3629 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.37460 (-0.28%) | 8.39820 | 8.25140 - 8.46270 | 1.1369 times | Tue 30 June 2026 | 8.39820 (-3.02%) | 8.65180 | 8.36800 - 8.65180 | 1.1777 times | Fri 29 May 2026 | 8.66000 (-0.93%) | 8.74110 | 8.58620 - 8.76730 | 1.0262 times | Thu 30 April 2026 | 8.74150 (1.35%) | 8.62670 | 8.57410 - 8.76150 | 1.1218 times | Tue 31 March 2026 | 8.62490 (-3.31%) | 8.94000 | 8.59510 - 8.94400 | 1.1169 times | Fri 27 February 2026 | 8.92040 (-0.91%) | 8.99620 | 8.82080 - 9.04890 | 0.7091 times | Fri 30 January 2026 | 9.00260 (2.37%) | 8.80760 | 8.66180 - 9.10670 | 1.0051 times | Wed 31 December 2025 | 8.79420 (-0.06%) | 8.79650 | 8.74760 - 8.92590 | 0.8509 times | Fri 28 November 2025 | 8.79990 (-0.56%) | 8.81960 | 8.74660 - 8.99750 | 0.7182 times | Fri 31 October 2025 | 8.84980 (-1.14%) | 8.95100 | 8.84040 - 9.04510 | 1.1371 times | Tue 30 September 2025 | 8.95160 (0.62%) | 8.91200 | 8.86010 - 9.02610 | 0.3909 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFCNH are 7.89 and 8.74
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 8.5775666666667 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.37460 (-4.77%) | 8.80760 | 8.25140 - 9.10670 | 7.0194 times | Wed 31 December 2025 | 8.79420 (8.83%) | 8.07900 | 7.99200 - 9.08400 | 2.9806 times | Tue 31 December 2024 | 8.08100 (-1.46%) | 8.43300 | 7.96600 - 8.47500 | 0 times | Thu 07 December 2023 | 8.20100 (8.49%) | 7.40100 | 7.24000 - 8.30200 | 0 times | Fri 30 December 2022 | 7.55900 (8.37%) | 6.97200 | 3.69600 - 7.73200 | 0 times | Fri 31 December 2021 | 6.97500 (-7.9%) | 7.43900 | 5.94200 - 7.43900 | 0 times | Wed 30 December 2020 | 7.57300 (5.11%) | 7.17800 | 7.09700 - 7.70200 | 0 times | Tue 31 December 2019 | 7.20500 (3.02%) | 6.98790 | 6.59600 - 7.22800 | 0 times | Mon 31 December 2018 | 6.99380 (5.79%) | 6.68200 | 6.00000 - 7.14600 | 0 times | Wed 27 December 2017 | 6.61100 (-2.38%) | 6.86500 | 6.10700 - 7.14800 | 0 times | Fri 30 December 2016 | 6.77200 (0%) | 6.87700 | 5.92700 - 6.97500 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFCNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.33
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFCNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and SwissFranc CHFCNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFCNH stock. Volume based technical analysis of SwissFranc CHFCNH stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Swiss Franc CHFCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.29 | 8.28 |
| 12 day EMA | 8.34 | 8.33 | 8.33 |
| 20 day EMA | 8.35 | 8.35 | 8.35 |
| 35 day EMA | 8.39 | 8.39 | 8.4 |
| 50 day EMA | 8.45 | 8.45 | 8.46 |
SMA (simple moving average) of Swiss Franc CHFCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.28 | 8.28 |
| 12 day SMA | 8.33 | 8.33 | 8.33 |
| 20 day SMA | 8.36 | 8.36 | 8.36 |
| 35 day SMA | 8.39 | 8.4 | 8.4 |
| 50 day SMA | 8.45 | 8.46 | 8.47 |
| 100 day SMA | 8.58 | 8.59 | 8.59 |
| 150 day SMA | 8.68 | 8.68 | 8.69 |
| 200 day SMA | 8.73 | 8.73 | 8.73 |


