SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFCNH
- CHFCNH Experts view
- Tomorrow's Movement CHFCNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFCNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 8.36 and 8.39
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.3845333333333 |
| Intraday Target 4 | 8.4 |
| Intraday Target 5 | 8.41 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.37660 (-0.13%) | 8.38970 | 8.37330 - 8.40370 | 0.9189 times | Fri 21 August 2026 | 8.38750 (-0.24%) | 8.40760 | 8.38390 - 8.41520 | 0 times | Thu 20 August 2026 | 8.40730 (-0.37%) | 8.43680 | 8.39860 - 8.45210 | 1.5027 times | Wed 19 August 2026 | 8.43810 (1.62%) | 8.30450 | 8.30230 - 8.44420 | 1.4909 times | Tue 18 August 2026 | 8.30370 (-0.17%) | 8.31800 | 8.30110 - 8.31930 | 0.8882 times | Mon 17 August 2026 | 8.31790 (0.32%) | 8.29710 | 8.29710 - 8.34190 | 1.5198 times | Fri 14 August 2026 | 8.29160 (0.09%) | 8.28340 | 8.28300 - 8.31250 | 0 times | Thu 13 August 2026 | 8.28390 (-0.09%) | 8.29210 | 8.28000 - 8.30870 | 1.5144 times | Wed 12 August 2026 | 8.29140 (-0.31%) | 8.31770 | 8.28910 - 8.32400 | 0.6506 times | Tue 11 August 2026 | 8.31760 (-0.11%) | 8.32790 | 8.30960 - 8.33310 | 1.5144 times | Mon 10 August 2026 | 8.32710 (-0.23%) | 8.34340 | 8.32520 - 8.35500 | 0.965 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNH are 8.36 and 8.39
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.3845333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.37660 (-0.13%) | 8.38970 | 8.37330 - 8.40370 | 0.2029 times | Fri 21 August 2026 | 8.38750 (1.16%) | 8.29710 | 8.29710 - 8.45210 | 1.193 times | Fri 14 August 2026 | 8.29160 (-0.65%) | 8.34340 | 8.28000 - 8.35500 | 1.0257 times | Fri 07 August 2026 | 8.34590 (-0.19%) | 8.36180 | 8.30100 - 8.37090 | 1.1532 times | Fri 31 July 2026 | 8.36220 (1.05%) | 8.28890 | 8.25140 - 8.38860 | 1.0106 times | Fri 24 July 2026 | 8.27530 (-1.42%) | 8.38270 | 8.27360 - 8.39340 | 0.7653 times | Fri 17 July 2026 | 8.39410 (0.09%) | 8.37960 | 8.32530 - 8.41880 | 1.2973 times | Fri 10 July 2026 | 8.38630 (-0.67%) | 8.44060 | 8.38500 - 8.44320 | 1.3001 times | Thu 02 July 2026 | 8.44270 (0.49%) | 8.39800 | 8.37790 - 8.46270 | 1.0177 times | Fri 26 June 2026 | 8.40130 (-0.24%) | 8.39420 | 8.36800 - 8.42950 | 1.0341 times | Thu 18 June 2026 | 8.42180 (-0.77%) | 8.51290 | 8.41410 - 8.54030 | 1.077 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNH are 8.33 and 8.5
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.3695666666667 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.37660 (0.17%) | 8.36180 | 8.28000 - 8.45210 | 0.8832 times | Fri 31 July 2026 | 8.36220 (-0.43%) | 8.39820 | 8.25140 - 8.46270 | 1.2017 times | Tue 30 June 2026 | 8.39820 (-3.02%) | 8.65180 | 8.36800 - 8.65180 | 1.2065 times | Fri 29 May 2026 | 8.66000 (-0.93%) | 8.74110 | 8.58620 - 8.76730 | 1.0513 times | Thu 30 April 2026 | 8.74150 (1.35%) | 8.62670 | 8.57410 - 8.76150 | 1.1493 times | Tue 31 March 2026 | 8.62490 (-3.31%) | 8.94000 | 8.59510 - 8.94400 | 1.1443 times | Fri 27 February 2026 | 8.92040 (-0.91%) | 8.99620 | 8.82080 - 9.04890 | 0.7265 times | Fri 30 January 2026 | 9.00260 (2.37%) | 8.80760 | 8.66180 - 9.10670 | 1.0297 times | Wed 31 December 2025 | 8.79420 (-0.06%) | 8.79650 | 8.74760 - 8.92590 | 0.8717 times | Fri 28 November 2025 | 8.79990 (-0.56%) | 8.81960 | 8.74660 - 8.99750 | 0.7358 times | Fri 31 October 2025 | 8.84980 (-1.14%) | 8.95100 | 8.84040 - 9.04510 | 1.1649 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFCNH are 7.89 and 8.74
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 8.5782333333333 |
| Yearly Target 4 | 8.91 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.37660 (-4.75%) | 8.80760 | 8.25140 - 9.10670 | 7.2565 times | Wed 31 December 2025 | 8.79420 (8.83%) | 8.07900 | 7.99200 - 9.08400 | 2.7435 times | Tue 31 December 2024 | 8.08100 (-1.46%) | 8.43300 | 7.96600 - 8.47500 | 0 times | Thu 07 December 2023 | 8.20100 (8.49%) | 7.40100 | 7.24000 - 8.30200 | 0 times | Fri 30 December 2022 | 7.55900 (8.37%) | 6.97200 | 3.69600 - 7.73200 | 0 times | Fri 31 December 2021 | 6.97500 (-7.9%) | 7.43900 | 5.94200 - 7.43900 | 0 times | Wed 30 December 2020 | 7.57300 (5.11%) | 7.17800 | 7.09700 - 7.70200 | 0 times | Tue 31 December 2019 | 7.20500 (3.02%) | 6.98790 | 6.59600 - 7.22800 | 0 times | Mon 31 December 2018 | 6.99380 (5.79%) | 6.68200 | 6.00000 - 7.14600 | 0 times | Wed 27 December 2017 | 6.61100 (-2.38%) | 6.86500 | 6.10700 - 7.14800 | 0 times | Fri 30 December 2016 | 6.77200 (0%) | 6.87700 | 5.92700 - 6.97500 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFCNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and SwissFranc CHFCNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFCNH stock. Volume based technical analysis of SwissFranc CHFCNH stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Swiss Franc CHFCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.38 | 8.37 |
| 12 day EMA | 8.35 | 8.35 | 8.34 |
| 20 day EMA | 8.35 | 8.35 | 8.35 |
| 35 day EMA | 8.37 | 8.37 | 8.37 |
| 50 day EMA | 8.38 | 8.38 | 8.38 |
SMA (simple moving average) of Swiss Franc CHFCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.37 | 8.35 |
| 12 day SMA | 8.34 | 8.33 | 8.33 |
| 20 day SMA | 8.34 | 8.33 | 8.33 |
| 35 day SMA | 8.35 | 8.35 | 8.35 |
| 50 day SMA | 8.37 | 8.37 | 8.38 |
| 100 day SMA | 8.51 | 8.52 | 8.52 |
| 150 day SMA | 8.63 | 8.63 | 8.63 |
| 200 day SMA | 8.68 | 8.68 | 8.68 |


