ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 8.36 and 8.39

Intraday Target 18.35
Intraday Target 28.37
Intraday Target 38.3845333333333
Intraday Target 48.4
Intraday Target 58.41

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 24 August 2026 8.37660 (-0.13%) 8.38970 8.37330 - 8.40370 0.9189 times
Fri 21 August 2026 8.38750 (-0.24%) 8.40760 8.38390 - 8.41520 0 times
Thu 20 August 2026 8.40730 (-0.37%) 8.43680 8.39860 - 8.45210 1.5027 times
Wed 19 August 2026 8.43810 (1.62%) 8.30450 8.30230 - 8.44420 1.4909 times
Tue 18 August 2026 8.30370 (-0.17%) 8.31800 8.30110 - 8.31930 0.8882 times
Mon 17 August 2026 8.31790 (0.32%) 8.29710 8.29710 - 8.34190 1.5198 times
Fri 14 August 2026 8.29160 (0.09%) 8.28340 8.28300 - 8.31250 0 times
Thu 13 August 2026 8.28390 (-0.09%) 8.29210 8.28000 - 8.30870 1.5144 times
Wed 12 August 2026 8.29140 (-0.31%) 8.31770 8.28910 - 8.32400 0.6506 times
Tue 11 August 2026 8.31760 (-0.11%) 8.32790 8.30960 - 8.33310 1.5144 times
Mon 10 August 2026 8.32710 (-0.23%) 8.34340 8.32520 - 8.35500 0.965 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNH are 8.36 and 8.39

Weekly Target 18.35
Weekly Target 28.37
Weekly Target 38.3845333333333
Weekly Target 48.4
Weekly Target 58.41

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 24 August 2026 8.37660 (-0.13%) 8.38970 8.37330 - 8.40370 0.2029 times
Fri 21 August 2026 8.38750 (1.16%) 8.29710 8.29710 - 8.45210 1.193 times
Fri 14 August 2026 8.29160 (-0.65%) 8.34340 8.28000 - 8.35500 1.0257 times
Fri 07 August 2026 8.34590 (-0.19%) 8.36180 8.30100 - 8.37090 1.1532 times
Fri 31 July 2026 8.36220 (1.05%) 8.28890 8.25140 - 8.38860 1.0106 times
Fri 24 July 2026 8.27530 (-1.42%) 8.38270 8.27360 - 8.39340 0.7653 times
Fri 17 July 2026 8.39410 (0.09%) 8.37960 8.32530 - 8.41880 1.2973 times
Fri 10 July 2026 8.38630 (-0.67%) 8.44060 8.38500 - 8.44320 1.3001 times
Thu 02 July 2026 8.44270 (0.49%) 8.39800 8.37790 - 8.46270 1.0177 times
Fri 26 June 2026 8.40130 (-0.24%) 8.39420 8.36800 - 8.42950 1.0341 times
Thu 18 June 2026 8.42180 (-0.77%) 8.51290 8.41410 - 8.54030 1.077 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNH are 8.33 and 8.5

Monthly Target 18.2
Monthly Target 28.29
Monthly Target 38.3695666666667
Monthly Target 48.46
Monthly Target 58.54

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 24 August 2026 8.37660 (0.17%) 8.36180 8.28000 - 8.45210 0.8832 times
Fri 31 July 2026 8.36220 (-0.43%) 8.39820 8.25140 - 8.46270 1.2017 times
Tue 30 June 2026 8.39820 (-3.02%) 8.65180 8.36800 - 8.65180 1.2065 times
Fri 29 May 2026 8.66000 (-0.93%) 8.74110 8.58620 - 8.76730 1.0513 times
Thu 30 April 2026 8.74150 (1.35%) 8.62670 8.57410 - 8.76150 1.1493 times
Tue 31 March 2026 8.62490 (-3.31%) 8.94000 8.59510 - 8.94400 1.1443 times
Fri 27 February 2026 8.92040 (-0.91%) 8.99620 8.82080 - 9.04890 0.7265 times
Fri 30 January 2026 9.00260 (2.37%) 8.80760 8.66180 - 9.10670 1.0297 times
Wed 31 December 2025 8.79420 (-0.06%) 8.79650 8.74760 - 8.92590 0.8717 times
Fri 28 November 2025 8.79990 (-0.56%) 8.81960 8.74660 - 8.99750 0.7358 times
Fri 31 October 2025 8.84980 (-1.14%) 8.95100 8.84040 - 9.04510 1.1649 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFCNH are 7.89 and 8.74

Yearly Target 17.72
Yearly Target 28.05
Yearly Target 38.5782333333333
Yearly Target 48.91
Yearly Target 59.43

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 24 August 2026 8.37660 (-4.75%) 8.80760 8.25140 - 9.10670 7.2565 times
Wed 31 December 2025 8.79420 (8.83%) 8.07900 7.99200 - 9.08400 2.7435 times
Tue 31 December 2024 8.08100 (-1.46%) 8.43300 7.96600 - 8.47500 0 times
Thu 07 December 2023 8.20100 (8.49%) 7.40100 7.24000 - 8.30200 0 times
Fri 30 December 2022 7.55900 (8.37%) 6.97200 3.69600 - 7.73200 0 times
Fri 31 December 2021 6.97500 (-7.9%) 7.43900 5.94200 - 7.43900 0 times
Wed 30 December 2020 7.57300 (5.11%) 7.17800 7.09700 - 7.70200 0 times
Tue 31 December 2019 7.20500 (3.02%) 6.98790 6.59600 - 7.22800 0 times
Mon 31 December 2018 6.99380 (5.79%) 6.68200 6.00000 - 7.14600 0 times
Wed 27 December 2017 6.61100 (-2.38%) 6.86500 6.10700 - 7.14800 0 times
Fri 30 December 2016 6.77200 (0%) 6.87700 5.92700 - 6.97500 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFCNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.35 and SwissFranc CHFCNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFCNH stock. Volume based technical analysis of SwissFranc CHFCNH stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCNH

DMA (daily moving average) of Swiss Franc CHFCNH

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.34
20 day DMA 8.34
35 day DMA 8.35
50 day DMA 8.37
100 day DMA 8.51
150 day DMA 8.63
200 day DMA 8.68

EMA (exponential moving average) of Swiss Franc CHFCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.388.37
12 day EMA8.358.358.34
20 day EMA8.358.358.35
35 day EMA8.378.378.37
50 day EMA8.388.388.38

SMA (simple moving average) of Swiss Franc CHFCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.378.35
12 day SMA8.348.338.33
20 day SMA8.348.338.33
35 day SMA8.358.358.35
50 day SMA8.378.378.38
100 day SMA8.518.528.52
150 day SMA8.638.638.63
200 day SMA8.688.688.68

Videos related to: SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top