SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFCNH
- CHFCNH Experts view
- Tomorrow's Movement CHFCNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFCNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 8.72 and 8.75
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 8.7258333333333 |
| Intraday Target 4 | 8.74 |
| Intraday Target 5 | 8.75 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.73220 (0.23%) | 8.71280 | 8.70960 - 8.73570 | 1.2597 times | Mon 04 May 2026 | 8.71230 (-0.29%) | 8.74410 | 8.70570 - 8.74410 | 1.2574 times | Fri 01 May 2026 | 8.73760 (-0.04%) | 8.74110 | 8.73090 - 8.76730 | 1.1073 times | Thu 30 April 2026 | 8.74150 (0.97%) | 8.65790 | 8.64070 - 8.74720 | 1.2522 times | Wed 29 April 2026 | 8.65780 (-0.07%) | 8.66440 | 8.64570 - 8.67350 | 0.1224 times | Tue 28 April 2026 | 8.66380 (-0.3%) | 8.69040 | 8.65050 - 8.69300 | 0.1156 times | Mon 27 April 2026 | 8.69010 (-0.21%) | 8.69440 | 8.68850 - 8.70950 | 1.2649 times | Fri 24 April 2026 | 8.70810 (0.19%) | 8.69200 | 8.68330 - 8.70850 | 1.111 times | Thu 23 April 2026 | 8.69140 (-0.16%) | 8.70350 | 8.69000 - 8.71780 | 1.2514 times | Wed 22 April 2026 | 8.70520 (-0.43%) | 8.74340 | 8.70460 - 8.75200 | 1.2582 times | Tue 21 April 2026 | 8.74260 (-0.13%) | 8.75420 | 8.73440 - 8.75480 | 1.2529 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNH are 8.7 and 8.74
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.7273333333333 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.73220 (-0.06%) | 8.74410 | 8.70570 - 8.74410 | 0.653 times | Fri 01 May 2026 | 8.73760 (0.34%) | 8.69440 | 8.64070 - 8.76730 | 1.0019 times | Fri 24 April 2026 | 8.70810 (-0.15%) | 8.71050 | 8.68330 - 8.76150 | 1.5918 times | Fri 17 April 2026 | 8.72090 (0.83%) | 8.62820 | 8.62330 - 8.75410 | 1.0532 times | Fri 10 April 2026 | 8.64870 (0.26%) | 8.59670 | 8.57410 - 8.68010 | 0.7998 times | Thu 02 April 2026 | 8.62670 (-0.4%) | 8.65460 | 8.59510 - 8.68700 | 0.8798 times | Fri 27 March 2026 | 8.66160 (-1.18%) | 8.76300 | 8.66080 - 8.77240 | 0.9879 times | Fri 20 March 2026 | 8.76460 (0.43%) | 8.73690 | 8.67410 - 8.77240 | 0.9926 times | Fri 13 March 2026 | 8.72750 (-1.91%) | 8.86320 | 8.72690 - 8.89280 | 1.297 times | Fri 06 March 2026 | 8.89750 (-0.26%) | 8.94000 | 8.78010 - 8.94400 | 0.7429 times | Fri 27 February 2026 | 8.92040 (0.27%) | 8.92560 | 8.82080 - 8.93850 | 1.1776 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNH are 8.69 and 8.75
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 8.7350666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.73220 (-0.11%) | 8.74110 | 8.70570 - 8.76730 | 0.319 times | Thu 30 April 2026 | 8.74150 (1.35%) | 8.62670 | 8.57410 - 8.76150 | 1.5405 times | Tue 31 March 2026 | 8.62490 (-3.31%) | 8.94000 | 8.59510 - 8.94400 | 1.5337 times | Fri 27 February 2026 | 8.92040 (-0.91%) | 8.99620 | 8.82080 - 9.04890 | 0.9738 times | Fri 30 January 2026 | 9.00260 (2.37%) | 8.80760 | 8.66180 - 9.10670 | 1.3801 times | Wed 31 December 2025 | 8.79420 (-0.06%) | 8.79650 | 8.74760 - 8.92590 | 1.1684 times | Fri 28 November 2025 | 8.79990 (-0.56%) | 8.81960 | 8.74660 - 8.99750 | 0.9863 times | Fri 31 October 2025 | 8.84980 (-1.14%) | 8.95100 | 8.84040 - 9.04510 | 1.5614 times | Tue 30 September 2025 | 8.95160 (0.62%) | 8.91200 | 8.86010 - 9.02610 | 0.5368 times | Fri 29 August 2025 | 8.89640 (0.42%) | 8.86200 | 8.84100 - 8.96200 | 0 times | Thu 31 July 2025 | 8.85900 (-1.83%) | 8.97700 | 8.84500 - 9.08400 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFCNH are 8.39 and 8.92
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 8.8043333333333 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 9.34 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.73220 (-0.71%) | 8.80760 | 8.57410 - 9.10670 | 5.7471 times | Wed 31 December 2025 | 8.79420 (8.83%) | 8.07900 | 7.99200 - 9.08400 | 4.2529 times | Tue 31 December 2024 | 8.08100 (-1.46%) | 8.43300 | 7.96600 - 8.47500 | 0 times | Thu 07 December 2023 | 8.20100 (8.49%) | 7.40100 | 7.24000 - 8.30200 | 0 times | Fri 30 December 2022 | 7.55900 (8.37%) | 6.97200 | 3.69600 - 7.73200 | 0 times | Fri 31 December 2021 | 6.97500 (-7.9%) | 7.43900 | 5.94200 - 7.43900 | 0 times | Wed 30 December 2020 | 7.57300 (5.11%) | 7.17800 | 7.09700 - 7.70200 | 0 times | Tue 31 December 2019 | 7.20500 (3.02%) | 6.98790 | 6.59600 - 7.22800 | 0 times | Mon 31 December 2018 | 6.99380 (5.79%) | 6.68200 | 6.00000 - 7.14600 | 0 times | Wed 27 December 2017 | 6.61100 (-2.38%) | 6.86500 | 6.10700 - 7.14800 | 0 times | Fri 30 December 2016 | 6.77200 (0%) | 6.87700 | 5.92700 - 6.97500 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFCNH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and SwissFranc CHFCNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFCNH stock. Volume based technical analysis of SwissFranc CHFCNH stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Swiss Franc CHFCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.71 | 8.71 |
| 12 day EMA | 8.71 | 8.71 | 8.71 |
| 20 day EMA | 8.71 | 8.71 | 8.71 |
| 35 day EMA | 8.74 | 8.74 | 8.74 |
| 50 day EMA | 8.76 | 8.76 | 8.76 |
SMA (simple moving average) of Swiss Franc CHFCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.7 | 8.7 |
| 12 day SMA | 8.71 | 8.71 | 8.71 |
| 20 day SMA | 8.7 | 8.7 | 8.69 |
| 35 day SMA | 8.7 | 8.7 | 8.7 |
| 50 day SMA | 8.74 | 8.75 | 8.75 |
| 100 day SMA | 8.81 | 8.81 | 8.81 |
| 150 day SMA | 8.83 | 8.83 | 8.84 |
| 200 day SMA | 8.86 | 8.86 | 8.86 |


