Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFCNH
- CHFCNH Experts view
- Tomorrow's Movement CHFCNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFCNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 8.88 and 8.9
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 8.89 |
| Intraday Target 3 | 8.8994666666667 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 8.92 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.89600 (-0.03%) | 8.89810 | 8.88880 - 8.91360 | 0.0094 times | Thu 19 February 2026 | 8.89860 (-0.25%) | 8.92060 | 8.89210 - 8.93460 | 3.9599 times | Wed 18 February 2026 | 8.92090 (-0.2%) | 8.93880 | 8.91310 - 8.94230 | 2.1299 times | Tue 17 February 2026 | 8.93910 (-0.56%) | 8.94510 | 8.90730 - 8.95940 | 0.2054 times | Fri 13 February 2026 | 8.98910 (0%) | 8.96540 | 8.95950 - 8.99050 | 0 times | Fri 13 February 2026 | 8.98910 (0.26%) | 8.96540 | 8.95950 - 8.99050 | 0 times | Thu 12 February 2026 | 8.96600 (0.13%) | 8.95430 | 8.93920 - 8.97910 | 0.1771 times | Wed 11 February 2026 | 8.95420 (-0.44%) | 8.99440 | 8.94770 - 9.02680 | 0.1818 times | Tue 10 February 2026 | 8.99400 (-0.24%) | 9.01560 | 8.99350 - 9.04890 | 1.0815 times | Mon 09 February 2026 | 9.01600 (0.93%) | 8.93030 | 8.92970 - 9.02850 | 2.255 times | Fri 06 February 2026 | 8.93330 (0.15%) | 8.91980 | 8.91370 - 8.94030 | 3.5821 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNH are 8.86 and 8.93
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 8.9147333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.89600 (-1.04%) | 8.94510 | 8.88880 - 8.95940 | 0.7034 times | Fri 13 February 2026 | 8.98910 (0%) | 8.96540 | 8.95950 - 8.99050 | 0 times | Fri 13 February 2026 | 8.98910 (0.62%) | 8.93030 | 8.92970 - 9.04890 | 0.4123 times | Fri 06 February 2026 | 8.93330 (-0.77%) | 8.99620 | 8.88840 - 9.00850 | 1.1734 times | Fri 30 January 2026 | 9.00260 (1.13%) | 8.93460 | 8.92260 - 9.10670 | 1.215 times | Fri 23 January 2026 | 8.90210 (2.61%) | 8.71740 | 8.71450 - 8.90260 | 1.0208 times | Fri 16 January 2026 | 8.67530 (-0.37%) | 8.70350 | 8.66180 - 8.75600 | 1.2124 times | Fri 09 January 2026 | 8.70760 (-1%) | 8.79180 | 8.70250 - 8.82650 | 1.6449 times | Fri 02 January 2026 | 8.79560 (-0.86%) | 8.87590 | 8.77710 - 8.88830 | 1.6318 times | Fri 26 December 2025 | 8.87170 (0.35%) | 8.84190 | 8.84190 - 8.92590 | 0.9861 times | Fri 19 December 2025 | 8.84100 (-0.22%) | 8.86150 | 8.81840 - 8.86280 | 1.2463 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNH are 8.81 and 8.97
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 8.9444333333333 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.89600 (-1.18%) | 8.99620 | 8.88840 - 9.04890 | 0.925 times | Fri 30 January 2026 | 9.00260 (2.37%) | 8.80760 | 8.66180 - 9.10670 | 2.2234 times | Wed 31 December 2025 | 8.79420 (-0.06%) | 8.79650 | 8.74760 - 8.92590 | 1.8824 times | Fri 28 November 2025 | 8.79990 (-0.56%) | 8.81960 | 8.74660 - 8.99750 | 1.5889 times | Fri 31 October 2025 | 8.84980 (-1.14%) | 8.95100 | 8.84040 - 9.04510 | 2.5155 times | Tue 30 September 2025 | 8.95160 (0.62%) | 8.91200 | 8.86010 - 9.02610 | 0.8648 times | Fri 29 August 2025 | 8.89640 (0.42%) | 8.86200 | 8.84100 - 8.96200 | 0 times | Thu 31 July 2025 | 8.85900 (-1.83%) | 8.97700 | 8.84500 - 9.08400 | 0 times | Mon 30 June 2025 | 9.02400 (3.07%) | 8.76500 | 8.72100 - 9.02700 | 0 times | Fri 30 May 2025 | 8.75500 (-0.52%) | 8.82600 | 8.50400 - 8.84400 | 0 times | Wed 30 April 2025 | 8.80100 (7.07%) | 8.26100 | 8.20700 - 9.05700 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFCNH are 8.78 and 9.22
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 8.8881666666667 |
| Yearly Target 4 | 9.11 |
| Yearly Target 5 | 9.33 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.89600 (1.16%) | 8.80760 | 8.66180 - 9.10670 | 3.1484 times | Wed 31 December 2025 | 8.79420 (8.83%) | 8.07900 | 7.99200 - 9.08400 | 6.8516 times | Tue 31 December 2024 | 8.08100 (-1.46%) | 8.43300 | 7.96600 - 8.47500 | 0 times | Thu 07 December 2023 | 8.20100 (8.49%) | 7.40100 | 7.24000 - 8.30200 | 0 times | Fri 30 December 2022 | 7.55900 (8.37%) | 6.97200 | 3.69600 - 7.73200 | 0 times | Fri 31 December 2021 | 6.97500 (-7.9%) | 7.43900 | 5.94200 - 7.43900 | 0 times | Wed 30 December 2020 | 7.57300 (5.11%) | 7.17800 | 7.09700 - 7.70200 | 0 times | Tue 31 December 2019 | 7.20500 (3.02%) | 6.98790 | 6.59600 - 7.22800 | 0 times | Mon 31 December 2018 | 6.99380 (5.79%) | 6.68200 | 6.00000 - 7.14600 | 0 times | Wed 27 December 2017 | 6.61100 (-2.38%) | 6.86500 | 6.10700 - 7.14800 | 0 times | Fri 30 December 2016 | 6.77200 (0%) | 6.87700 | 5.92700 - 6.97500 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFCNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.97
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFCNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and SwissFranc CHFCNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFCNH stock. Volume based technical analysis of SwissFranc CHFCNH stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Swiss Franc CHFCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.93 | 8.95 |
| 12 day EMA | 8.93 | 8.94 | 8.95 |
| 20 day EMA | 8.94 | 8.94 | 8.94 |
| 35 day EMA | 8.9 | 8.9 | 8.9 |
| 50 day EMA | 8.87 | 8.87 | 8.87 |
SMA (simple moving average) of Swiss Franc CHFCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.95 | 8.96 |
| 12 day SMA | 8.95 | 8.95 | 8.96 |
| 20 day SMA | 8.97 | 8.97 | 8.97 |
| 35 day SMA | 8.88 | 8.88 | 8.87 |
| 50 day SMA | 8.87 | 8.87 | 8.87 |
| 100 day SMA | 8.88 | 8.88 | 8.88 |
| 150 day SMA | 8.9 | 8.9 | 8.9 |
| 200 day SMA | 8.87 | 8.87 | 8.87 |
Videos related to: SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
