ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 8.69 and 8.73

Intraday Target 18.68
Intraday Target 28.7
Intraday Target 38.7207
Intraday Target 48.74
Intraday Target 58.76

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 04 May 2026 8.71230 (-0.29%) 8.74410 8.70570 - 8.74410 1.2583 times
Fri 01 May 2026 8.73760 (-0.04%) 8.74110 8.73090 - 8.76730 1.108 times
Thu 30 April 2026 8.74150 (0.97%) 8.65790 8.64070 - 8.74720 1.253 times
Wed 29 April 2026 8.65780 (-0.07%) 8.66440 8.64570 - 8.67350 0.1224 times
Tue 28 April 2026 8.66380 (-0.3%) 8.69040 8.65050 - 8.69300 0.1157 times
Mon 27 April 2026 8.69010 (-0.21%) 8.69440 8.68850 - 8.70950 1.2658 times
Fri 24 April 2026 8.70810 (0.19%) 8.69200 8.68330 - 8.70850 1.1118 times
Thu 23 April 2026 8.69140 (-0.16%) 8.70350 8.69000 - 8.71780 1.2523 times
Wed 22 April 2026 8.70520 (-0.43%) 8.74340 8.70460 - 8.75200 1.259 times
Tue 21 April 2026 8.74260 (-0.13%) 8.75420 8.73440 - 8.75480 1.2538 times
Mon 20 April 2026 8.75440 (0.38%) 8.71050 8.70750 - 8.76150 1.2635 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNH are 8.69 and 8.73

Weekly Target 18.68
Weekly Target 28.7
Weekly Target 38.7207
Weekly Target 48.74
Weekly Target 58.76

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 04 May 2026 8.71230 (-0.29%) 8.74410 8.70570 - 8.74410 0.3372 times
Fri 01 May 2026 8.73760 (0.34%) 8.69440 8.64070 - 8.76730 1.0358 times
Fri 24 April 2026 8.70810 (-0.15%) 8.71050 8.68330 - 8.76150 1.6456 times
Fri 17 April 2026 8.72090 (0.83%) 8.62820 8.62330 - 8.75410 1.0887 times
Fri 10 April 2026 8.64870 (0.26%) 8.59670 8.57410 - 8.68010 0.8268 times
Thu 02 April 2026 8.62670 (-0.4%) 8.65460 8.59510 - 8.68700 0.9096 times
Fri 27 March 2026 8.66160 (-1.18%) 8.76300 8.66080 - 8.77240 1.0213 times
Fri 20 March 2026 8.76460 (0.43%) 8.73690 8.67410 - 8.77240 1.0261 times
Fri 13 March 2026 8.72750 (-1.91%) 8.86320 8.72690 - 8.89280 1.3408 times
Fri 06 March 2026 8.89750 (-0.26%) 8.94000 8.78010 - 8.94400 0.768 times
Fri 27 February 2026 8.92040 (0.27%) 8.92560 8.82080 - 8.93850 1.2174 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNH are 8.68 and 8.74

Monthly Target 18.67
Monthly Target 28.69
Monthly Target 38.7284333333333
Monthly Target 48.75
Monthly Target 58.79

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 04 May 2026 8.71230 (-0.33%) 8.74110 8.70570 - 8.76730 0.2105 times
Thu 30 April 2026 8.74150 (1.35%) 8.62670 8.57410 - 8.76150 1.5577 times
Tue 31 March 2026 8.62490 (-3.31%) 8.94000 8.59510 - 8.94400 1.5509 times
Fri 27 February 2026 8.92040 (-0.91%) 8.99620 8.82080 - 9.04890 0.9847 times
Fri 30 January 2026 9.00260 (2.37%) 8.80760 8.66180 - 9.10670 1.3956 times
Wed 31 December 2025 8.79420 (-0.06%) 8.79650 8.74760 - 8.92590 1.1815 times
Fri 28 November 2025 8.79990 (-0.56%) 8.81960 8.74660 - 8.99750 0.9973 times
Fri 31 October 2025 8.84980 (-1.14%) 8.95100 8.84040 - 9.04510 1.5789 times
Tue 30 September 2025 8.95160 (0.62%) 8.91200 8.86010 - 9.02610 0.5428 times
Fri 29 August 2025 8.89640 (0.42%) 8.86200 8.84100 - 8.96200 0 times
Thu 31 July 2025 8.85900 (-1.83%) 8.97700 8.84500 - 9.08400 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFCNH are 8.38 and 8.91

Yearly Target 18.27
Yearly Target 28.49
Yearly Target 38.7977
Yearly Target 49.02
Yearly Target 59.33

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 04 May 2026 8.71230 (-0.93%) 8.80760 8.57410 - 9.10670 5.6994 times
Wed 31 December 2025 8.79420 (8.83%) 8.07900 7.99200 - 9.08400 4.3006 times
Tue 31 December 2024 8.08100 (-1.46%) 8.43300 7.96600 - 8.47500 0 times
Thu 07 December 2023 8.20100 (8.49%) 7.40100 7.24000 - 8.30200 0 times
Fri 30 December 2022 7.55900 (8.37%) 6.97200 3.69600 - 7.73200 0 times
Fri 31 December 2021 6.97500 (-7.9%) 7.43900 5.94200 - 7.43900 0 times
Wed 30 December 2020 7.57300 (5.11%) 7.17800 7.09700 - 7.70200 0 times
Tue 31 December 2019 7.20500 (3.02%) 6.98790 6.59600 - 7.22800 0 times
Mon 31 December 2018 6.99380 (5.79%) 6.68200 6.00000 - 7.14600 0 times
Wed 27 December 2017 6.61100 (-2.38%) 6.86500 6.10700 - 7.14800 0 times
Fri 30 December 2016 6.77200 (0%) 6.87700 5.92700 - 6.97500 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFCNH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and SwissFranc CHFCNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCNH stock. Volume based technical analysis of SwissFranc CHFCNH stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCNH

DMA (daily moving average) of Swiss Franc CHFCNH

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.71
20 day DMA 8.7
35 day DMA 8.7
50 day DMA 8.75
100 day DMA 8.81
150 day DMA 8.83
200 day DMA 8.86

EMA (exponential moving average) of Swiss Franc CHFCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.718.7
12 day EMA8.718.718.7
20 day EMA8.718.718.71
35 day EMA8.748.748.74
50 day EMA8.778.778.77

SMA (simple moving average) of Swiss Franc CHFCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.78.69
12 day SMA8.718.718.71
20 day SMA8.78.698.69
35 day SMA8.78.78.7
50 day SMA8.758.758.75
100 day SMA8.818.818.81
150 day SMA8.838.848.84
200 day SMA8.868.868.87

Videos related to: SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top