ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 8.76 and 8.86

Intraday Target 18.68
Intraday Target 28.74
Intraday Target 38.779
Intraday Target 48.84
Intraday Target 58.88

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 20 January 2026 8.80760 (1.53%) 8.71740 8.71450 - 8.81490 0.7534 times
Fri 16 January 2026 8.67530 (0.1%) 8.66680 8.66350 - 8.69410 1.5431 times
Thu 15 January 2026 8.66700 (-0.57%) 8.71620 8.66180 - 8.71620 0.3066 times
Wed 14 January 2026 8.71710 (0.13%) 8.70580 8.68500 - 8.72640 0.6757 times
Tue 13 January 2026 8.70590 (-0.42%) 8.74340 8.70540 - 8.74790 1.1699 times
Mon 12 January 2026 8.74230 (0.4%) 8.70350 8.70320 - 8.75600 0.946 times
Fri 09 January 2026 8.70760 (-0.35%) 8.73790 8.70250 - 8.73800 0.5698 times
Thu 08 January 2026 8.73790 (-0.3%) 8.76390 8.73010 - 8.76660 1.6974 times
Wed 07 January 2026 8.76400 (-0.12%) 8.77410 8.76400 - 8.79070 0.6384 times
Tue 06 January 2026 8.77410 (-0.5%) 8.81640 8.77260 - 8.82380 1.6994 times
Mon 05 January 2026 8.81820 (0.26%) 8.79180 8.76430 - 8.82650 1.6924 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNH are 8.76 and 8.86

Weekly Target 18.68
Weekly Target 28.74
Weekly Target 38.779
Weekly Target 48.84
Weekly Target 58.88

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 20 January 2026 8.80760 (1.53%) 8.71740 8.71450 - 8.81490 0.1891 times
Fri 16 January 2026 8.67530 (-0.37%) 8.70350 8.66180 - 8.75600 1.1652 times
Fri 09 January 2026 8.70760 (-1%) 8.79180 8.70250 - 8.82650 1.5809 times
Fri 02 January 2026 8.79560 (-0.86%) 8.87590 8.77710 - 8.88830 1.5682 times
Fri 26 December 2025 8.87170 (0.35%) 8.84190 8.84190 - 8.92590 0.9477 times
Fri 19 December 2025 8.84100 (-0.22%) 8.86150 8.81840 - 8.86280 1.1978 times
Fri 12 December 2025 8.86090 (0.86%) 8.78350 8.74760 - 8.89190 0.0666 times
Fri 05 December 2025 8.78560 (-0.16%) 8.79650 8.77990 - 8.83790 1.0894 times
Fri 28 November 2025 8.79990 (0.12%) 8.78280 8.74660 - 8.81430 1.5361 times
Fri 21 November 2025 8.78950 (-1.68%) 8.93720 8.78090 - 8.96170 0.659 times
Fri 14 November 2025 8.93970 (1.03%) 8.82970 8.82910 - 8.99750 0.8922 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNH are 8.73 and 8.89

Monthly Target 18.6
Monthly Target 28.7
Monthly Target 38.7653
Monthly Target 48.87
Monthly Target 58.93

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 20 January 2026 8.80760 (0.15%) 8.80760 8.66180 - 8.82650 1.696 times
Wed 31 December 2025 8.79420 (-0.06%) 8.79650 8.74760 - 8.92590 2.2814 times
Fri 28 November 2025 8.79990 (-0.56%) 8.81960 8.74660 - 8.99750 1.9257 times
Fri 31 October 2025 8.84980 (-1.14%) 8.95100 8.84040 - 9.04510 3.0487 times
Tue 30 September 2025 8.95160 (0.62%) 8.91200 8.86010 - 9.02610 1.0481 times
Fri 29 August 2025 8.89640 (0.42%) 8.86200 8.84100 - 8.96200 0 times
Thu 31 July 2025 8.85900 (-1.83%) 8.97700 8.84500 - 9.08400 0 times
Mon 30 June 2025 9.02400 (3.07%) 8.76500 8.72100 - 9.02700 0 times
Fri 30 May 2025 8.75500 (-0.52%) 8.82600 8.50400 - 8.84400 0 times
Wed 30 April 2025 8.80100 (7.07%) 8.26100 8.20700 - 9.05700 0 times
Mon 31 March 2025 8.22000 (1.77%) 8.07600 8.07600 - 8.28400 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFCNH are 8.73 and 8.89

Yearly Target 18.6
Yearly Target 28.7
Yearly Target 38.7653
Yearly Target 48.87
Yearly Target 58.93

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 20 January 2026 8.80760 (0.15%) 8.80760 8.66180 - 8.82650 1.696 times
Wed 31 December 2025 8.79420 (8.83%) 8.07900 7.99200 - 9.08400 8.304 times
Tue 31 December 2024 8.08100 (-1.46%) 8.43300 7.96600 - 8.47500 0 times
Thu 07 December 2023 8.20100 (8.49%) 7.40100 7.24000 - 8.30200 0 times
Fri 30 December 2022 7.55900 (8.37%) 6.97200 3.69600 - 7.73200 0 times
Fri 31 December 2021 6.97500 (-7.9%) 7.43900 5.94200 - 7.43900 0 times
Wed 30 December 2020 7.57300 (5.11%) 7.17800 7.09700 - 7.70200 0 times
Tue 31 December 2019 7.20500 (3.02%) 6.98790 6.59600 - 7.22800 0 times
Mon 31 December 2018 6.99380 (5.79%) 6.68200 6.00000 - 7.14600 0 times
Wed 27 December 2017 6.61100 (-2.38%) 6.86500 6.10700 - 7.14800 0 times
Fri 30 December 2016 6.77200 (0%) 6.87700 5.92700 - 6.97500 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFCNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swiss Franc CHFCNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.72

Munafa value: 75 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFCNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.73 and SwissFranc CHFCNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCNH stock. Volume based technical analysis of SwissFranc CHFCNH stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCNH

DMA (daily moving average) of Swiss Franc CHFCNH

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.74
20 day DMA 8.79
35 day DMA 8.8
50 day DMA 8.82
100 day DMA 8.87
150 day DMA 8.88
200 day DMA 8.81

EMA (exponential moving average) of Swiss Franc CHFCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.78.71
12 day EMA8.758.748.75
20 day EMA8.768.758.76
35 day EMA8.788.788.79
50 day EMA8.818.818.82

SMA (simple moving average) of Swiss Franc CHFCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.78.71
12 day SMA8.748.748.75
20 day SMA8.798.798.8
35 day SMA8.88.88.8
50 day SMA8.828.828.82
100 day SMA8.878.878.88
150 day SMA8.888.888.88
200 day SMA8.818.818.81

Videos related to: SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top