ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 8.87 and 8.92

Intraday Target 18.87
Intraday Target 28.88
Intraday Target 38.9084333333333
Intraday Target 48.92
Intraday Target 58.95

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 19 February 2026 8.89860 (-0.25%) 8.92060 8.89210 - 8.93460 2.9175 times
Wed 18 February 2026 8.92090 (-0.2%) 8.93880 8.91310 - 8.94230 1.5692 times
Tue 17 February 2026 8.93910 (-0.56%) 8.94510 8.90730 - 8.95940 0.1514 times
Fri 13 February 2026 8.98910 (0%) 8.96540 8.95950 - 8.99050 0 times
Fri 13 February 2026 8.98910 (0.26%) 8.96540 8.95950 - 8.99050 0 times
Thu 12 February 2026 8.96600 (0.13%) 8.95430 8.93920 - 8.97910 0.1305 times
Wed 11 February 2026 8.95420 (-0.44%) 8.99440 8.94770 - 9.02680 0.134 times
Tue 10 February 2026 8.99400 (-0.24%) 9.01560 8.99350 - 9.04890 0.7968 times
Mon 09 February 2026 9.01600 (0.93%) 8.93030 8.92970 - 9.02850 1.6614 times
Fri 06 February 2026 8.93330 (0.15%) 8.91980 8.91370 - 8.94030 2.6392 times
Thu 05 February 2026 8.91960 (-0.13%) 8.92900 8.91520 - 8.95100 0.1009 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNH are 8.86 and 8.93

Weekly Target 18.85
Weekly Target 28.87
Weekly Target 38.9167
Weekly Target 48.94
Weekly Target 58.98

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 19 February 2026 8.89860 (-1.01%) 8.94510 8.89210 - 8.95940 0.7024 times
Fri 13 February 2026 8.98910 (0%) 8.96540 8.95950 - 8.99050 0 times
Fri 13 February 2026 8.98910 (0.62%) 8.93030 8.92970 - 9.04890 0.4123 times
Fri 06 February 2026 8.93330 (-0.77%) 8.99620 8.88840 - 9.00850 1.1735 times
Fri 30 January 2026 9.00260 (1.13%) 8.93460 8.92260 - 9.10670 1.2151 times
Fri 23 January 2026 8.90210 (2.61%) 8.71740 8.71450 - 8.90260 1.0209 times
Fri 16 January 2026 8.67530 (-0.37%) 8.70350 8.66180 - 8.75600 1.2125 times
Fri 09 January 2026 8.70760 (-1%) 8.79180 8.70250 - 8.82650 1.6451 times
Fri 02 January 2026 8.79560 (-0.86%) 8.87590 8.77710 - 8.88830 1.6319 times
Fri 26 December 2025 8.87170 (0.35%) 8.84190 8.84190 - 8.92590 0.9862 times
Fri 19 December 2025 8.84100 (-0.22%) 8.86150 8.81840 - 8.86280 1.2465 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNH are 8.81 and 8.97

Monthly Target 18.78
Monthly Target 28.84
Monthly Target 38.9453
Monthly Target 49
Monthly Target 59.11

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 19 February 2026 8.89860 (-1.16%) 8.99620 8.88840 - 9.04890 0.9246 times
Fri 30 January 2026 9.00260 (2.37%) 8.80760 8.66180 - 9.10670 2.2235 times
Wed 31 December 2025 8.79420 (-0.06%) 8.79650 8.74760 - 8.92590 1.8825 times
Fri 28 November 2025 8.79990 (-0.56%) 8.81960 8.74660 - 8.99750 1.589 times
Fri 31 October 2025 8.84980 (-1.14%) 8.95100 8.84040 - 9.04510 2.5156 times
Tue 30 September 2025 8.95160 (0.62%) 8.91200 8.86010 - 9.02610 0.8648 times
Fri 29 August 2025 8.89640 (0.42%) 8.86200 8.84100 - 8.96200 0 times
Thu 31 July 2025 8.85900 (-1.83%) 8.97700 8.84500 - 9.08400 0 times
Mon 30 June 2025 9.02400 (3.07%) 8.76500 8.72100 - 9.02700 0 times
Fri 30 May 2025 8.75500 (-0.52%) 8.82600 8.50400 - 8.84400 0 times
Wed 30 April 2025 8.80100 (7.07%) 8.26100 8.20700 - 9.05700 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFCNH are 8.78 and 9.23

Yearly Target 18.44
Yearly Target 28.67
Yearly Target 38.8890333333333
Yearly Target 49.12
Yearly Target 59.33

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 19 February 2026 8.89860 (1.19%) 8.80760 8.66180 - 9.10670 3.1481 times
Wed 31 December 2025 8.79420 (8.83%) 8.07900 7.99200 - 9.08400 6.8519 times
Tue 31 December 2024 8.08100 (-1.46%) 8.43300 7.96600 - 8.47500 0 times
Thu 07 December 2023 8.20100 (8.49%) 7.40100 7.24000 - 8.30200 0 times
Fri 30 December 2022 7.55900 (8.37%) 6.97200 3.69600 - 7.73200 0 times
Fri 31 December 2021 6.97500 (-7.9%) 7.43900 5.94200 - 7.43900 0 times
Wed 30 December 2020 7.57300 (5.11%) 7.17800 7.09700 - 7.70200 0 times
Tue 31 December 2019 7.20500 (3.02%) 6.98790 6.59600 - 7.22800 0 times
Mon 31 December 2018 6.99380 (5.79%) 6.68200 6.00000 - 7.14600 0 times
Wed 27 December 2017 6.61100 (-2.38%) 6.86500 6.10700 - 7.14800 0 times
Fri 30 December 2016 6.77200 (0%) 6.87700 5.92700 - 6.97500 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFCNH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Swiss Franc CHFCNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.97

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFCNH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.94 and SwissFranc CHFCNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCNH stock. Volume based technical analysis of SwissFranc CHFCNH stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCNH

DMA (daily moving average) of Swiss Franc CHFCNH

DMA period DMA value
5 day DMA 8.95
12 day DMA 8.95
20 day DMA 8.97
35 day DMA 8.88
50 day DMA 8.87
100 day DMA 8.88
150 day DMA 8.9
200 day DMA 8.87

EMA (exponential moving average) of Swiss Franc CHFCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.958.97
12 day EMA8.948.958.96
20 day EMA8.948.948.94
35 day EMA8.98.98.9
50 day EMA8.878.878.87

SMA (simple moving average) of Swiss Franc CHFCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.968.97
12 day SMA8.958.968.96
20 day SMA8.978.978.96
35 day SMA8.888.878.87
50 day SMA8.878.878.86
100 day SMA8.888.888.88
150 day SMA8.98.98.9
200 day SMA8.878.878.87

Videos related to: SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top