ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 8.32 and 8.44

Intraday Target 18.22
Intraday Target 28.3
Intraday Target 38.3438
Intraday Target 48.42
Intraday Target 58.46

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 30 July 2026 8.37460 (0.78%) 8.30970 8.26820 - 8.38860 0.9663 times
Wed 29 July 2026 8.30940 (0.57%) 8.26260 8.25140 - 8.30970 0.7406 times
Tue 28 July 2026 8.26210 (0.06%) 8.25720 8.25500 - 8.28520 1.7391 times
Mon 27 July 2026 8.25730 (-0.22%) 8.28890 8.25690 - 8.31190 1.0422 times
Fri 24 July 2026 8.27530 (-0.27%) 8.29650 8.27360 - 8.30600 0 times
Thu 23 July 2026 8.29740 (-0.24%) 8.31790 8.28990 - 8.32350 0.7125 times
Wed 22 July 2026 8.31740 (-0.11%) 8.32690 8.31560 - 8.34480 0.8134 times
Tue 21 July 2026 8.32680 (-0.33%) 8.35510 8.32530 - 8.36070 1.7443 times
Mon 20 July 2026 8.35430 (-0.47%) 8.38270 8.35270 - 8.39340 0.7187 times
Fri 17 July 2026 8.39410 (0.21%) 8.37650 8.37460 - 8.40600 1.5228 times
Thu 16 July 2026 8.37650 (-0.4%) 8.41010 8.36870 - 8.41010 1.0162 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNH are 8.31 and 8.45

Weekly Target 18.2
Weekly Target 28.29
Weekly Target 38.3382
Weekly Target 48.43
Weekly Target 58.48

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 30 July 2026 8.37460 (1.2%) 8.28890 8.25140 - 8.38860 0.8484 times
Fri 24 July 2026 8.27530 (-1.42%) 8.38270 8.27360 - 8.39340 0.754 times
Fri 17 July 2026 8.39410 (0.09%) 8.37960 8.32530 - 8.41880 1.2782 times
Fri 10 July 2026 8.38630 (-0.67%) 8.44060 8.38500 - 8.44320 1.2809 times
Thu 02 July 2026 8.44270 (0.49%) 8.39800 8.37790 - 8.46270 1.0027 times
Fri 26 June 2026 8.40130 (-0.24%) 8.39420 8.36800 - 8.42950 1.0188 times
Thu 18 June 2026 8.42180 (-0.77%) 8.51290 8.41410 - 8.54030 1.0611 times
Fri 12 June 2026 8.48710 (-0.48%) 8.52370 8.46300 - 8.52800 0.8977 times
Fri 05 June 2026 8.52820 (-1.52%) 8.65180 8.52400 - 8.65180 1.3145 times
Fri 29 May 2026 8.66000 (0.03%) 8.66430 8.58620 - 8.67120 0.5436 times
Fri 22 May 2026 8.65770 (-0.04%) 8.65840 8.60960 - 8.67080 1.1803 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNH are 8.21 and 8.42

Monthly Target 18.15
Monthly Target 28.26
Monthly Target 38.3629
Monthly Target 48.47
Monthly Target 58.57

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 30 July 2026 8.37460 (-0.28%) 8.39820 8.25140 - 8.46270 1.1369 times
Tue 30 June 2026 8.39820 (-3.02%) 8.65180 8.36800 - 8.65180 1.1777 times
Fri 29 May 2026 8.66000 (-0.93%) 8.74110 8.58620 - 8.76730 1.0262 times
Thu 30 April 2026 8.74150 (1.35%) 8.62670 8.57410 - 8.76150 1.1218 times
Tue 31 March 2026 8.62490 (-3.31%) 8.94000 8.59510 - 8.94400 1.1169 times
Fri 27 February 2026 8.92040 (-0.91%) 8.99620 8.82080 - 9.04890 0.7091 times
Fri 30 January 2026 9.00260 (2.37%) 8.80760 8.66180 - 9.10670 1.0051 times
Wed 31 December 2025 8.79420 (-0.06%) 8.79650 8.74760 - 8.92590 0.8509 times
Fri 28 November 2025 8.79990 (-0.56%) 8.81960 8.74660 - 8.99750 0.7182 times
Fri 31 October 2025 8.84980 (-1.14%) 8.95100 8.84040 - 9.04510 1.1371 times
Tue 30 September 2025 8.95160 (0.62%) 8.91200 8.86010 - 9.02610 0.3909 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFCNH are 7.89 and 8.74

Yearly Target 17.72
Yearly Target 28.05
Yearly Target 38.5775666666667
Yearly Target 48.9
Yearly Target 59.43

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 30 July 2026 8.37460 (-4.77%) 8.80760 8.25140 - 9.10670 7.0194 times
Wed 31 December 2025 8.79420 (8.83%) 8.07900 7.99200 - 9.08400 2.9806 times
Tue 31 December 2024 8.08100 (-1.46%) 8.43300 7.96600 - 8.47500 0 times
Thu 07 December 2023 8.20100 (8.49%) 7.40100 7.24000 - 8.30200 0 times
Fri 30 December 2022 7.55900 (8.37%) 6.97200 3.69600 - 7.73200 0 times
Fri 31 December 2021 6.97500 (-7.9%) 7.43900 5.94200 - 7.43900 0 times
Wed 30 December 2020 7.57300 (5.11%) 7.17800 7.09700 - 7.70200 0 times
Tue 31 December 2019 7.20500 (3.02%) 6.98790 6.59600 - 7.22800 0 times
Mon 31 December 2018 6.99380 (5.79%) 6.68200 6.00000 - 7.14600 0 times
Wed 27 December 2017 6.61100 (-2.38%) 6.86500 6.10700 - 7.14800 0 times
Fri 30 December 2016 6.77200 (0%) 6.87700 5.92700 - 6.97500 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFCNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.33

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFCNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.32 and SwissFranc CHFCNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCNH stock. Volume based technical analysis of SwissFranc CHFCNH stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCNH

DMA (daily moving average) of Swiss Franc CHFCNH

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.33
20 day DMA 8.36
35 day DMA 8.39
50 day DMA 8.45
100 day DMA 8.58
150 day DMA 8.68
200 day DMA 8.73

EMA (exponential moving average) of Swiss Franc CHFCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.298.28
12 day EMA8.348.338.33
20 day EMA8.358.358.35
35 day EMA8.398.398.4
50 day EMA8.458.458.46

SMA (simple moving average) of Swiss Franc CHFCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.288.28
12 day SMA8.338.338.33
20 day SMA8.368.368.36
35 day SMA8.398.48.4
50 day SMA8.458.468.47
100 day SMA8.588.598.59
150 day SMA8.688.688.69
200 day SMA8.738.738.73

Videos related to: SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top