ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 8.79 and 8.87

Intraday Target 18.73
Intraday Target 28.78
Intraday Target 38.8051666666667
Intraday Target 48.85
Intraday Target 58.88

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 10 December 2025 8.82930 (0.78%) 8.76160 8.75650 - 8.82970 0.1026 times
Tue 09 December 2025 8.76100 (-0.03%) 8.76400 8.74760 - 8.77390 0 times
Mon 08 December 2025 8.76370 (-0.25%) 8.78350 8.75080 - 8.79970 0.1078 times
Fri 05 December 2025 8.78560 (-0.12%) 8.79630 8.78230 - 8.80710 0.9466 times
Thu 04 December 2025 8.79620 (-0.31%) 8.82310 8.79460 - 8.83790 2.1932 times
Wed 03 December 2025 8.82340 (0.26%) 8.80030 8.80000 - 8.82870 0.1325 times
Tue 02 December 2025 8.80050 (0.14%) 8.78860 8.77990 - 8.80160 2.1958 times
Mon 01 December 2025 8.78860 (-0.13%) 8.79650 8.78780 - 8.82720 0.1195 times
Fri 28 November 2025 8.79990 (0.07%) 8.79310 8.76430 - 8.80210 2.0101 times
Wed 26 November 2025 8.79380 (0.28%) 8.76960 8.75830 - 8.79830 2.1919 times
Tue 25 November 2025 8.76960 (-0.21%) 8.78810 8.74660 - 8.78880 2.1932 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNH are 8.79 and 8.87

Weekly Target 18.72
Weekly Target 28.77
Weekly Target 38.8022
Weekly Target 48.86
Weekly Target 58.88

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 10 December 2025 8.82930 (0.5%) 8.78350 8.74760 - 8.82970 0.0404 times
Fri 05 December 2025 8.78560 (-0.16%) 8.79650 8.77990 - 8.83790 1.0726 times
Fri 28 November 2025 8.79990 (0.12%) 8.78280 8.74660 - 8.81430 1.5123 times
Fri 21 November 2025 8.78950 (-1.68%) 8.93720 8.78090 - 8.96170 0.6489 times
Fri 14 November 2025 8.93970 (1.03%) 8.82970 8.82910 - 8.99750 0.8784 times
Fri 07 November 2025 8.84860 (-0.01%) 8.81960 8.78950 - 8.86520 0.6808 times
Fri 31 October 2025 8.84980 (-1.2%) 8.94120 8.84790 - 8.94980 0.3128 times
Fri 24 October 2025 8.95700 (-0.28%) 8.97900 8.92500 - 9.00490 1.8765 times
Fri 17 October 2025 8.98230 (0.67%) 8.90090 8.85970 - 9.04510 1.5078 times
Fri 10 October 2025 8.92260 (-0.54%) 8.95560 8.84040 - 8.98580 1.4695 times
Fri 03 October 2025 8.97110 (0.24%) 8.95170 8.92480 - 8.98370 1.4388 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNH are 8.79 and 8.88

Monthly Target 18.71
Monthly Target 28.77
Monthly Target 38.8049333333333
Monthly Target 48.86
Monthly Target 58.9

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 10 December 2025 8.82930 (0.33%) 8.79650 8.74760 - 8.83790 0.8731 times
Fri 28 November 2025 8.79990 (-0.56%) 8.81960 8.74660 - 8.99750 2.9183 times
Fri 31 October 2025 8.84980 (-1.14%) 8.95100 8.84040 - 9.04510 4.6203 times
Tue 30 September 2025 8.95160 (0.62%) 8.91200 8.86010 - 9.02610 1.5883 times
Fri 29 August 2025 8.89640 (0.42%) 8.86200 8.84100 - 8.96200 0 times
Thu 31 July 2025 8.85900 (-1.83%) 8.97700 8.84500 - 9.08400 0 times
Mon 30 June 2025 9.02400 (3.07%) 8.76500 8.72100 - 9.02700 0 times
Fri 30 May 2025 8.75500 (-0.52%) 8.82600 8.50400 - 8.84400 0 times
Wed 30 April 2025 8.80100 (7.07%) 8.26100 8.20700 - 9.05700 0 times
Mon 31 March 2025 8.22000 (1.77%) 8.07600 8.07600 - 8.28400 0 times
Fri 28 February 2025 8.07700 (0.56%) 8.03700 7.99200 - 8.13100 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFCNH are 8.41 and 9.5

Yearly Target 17.54
Yearly Target 28.19
Yearly Target 38.6351
Yearly Target 49.28
Yearly Target 59.73

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 10 December 2025 8.82930 (9.26%) 8.07900 7.99200 - 9.08400 10 times
Tue 31 December 2024 8.08100 (-1.46%) 8.43300 7.96600 - 8.47500 0 times
Thu 07 December 2023 8.20100 (8.49%) 7.40100 7.24000 - 8.30200 0 times
Fri 30 December 2022 7.55900 (8.37%) 6.97200 3.69600 - 7.73200 0 times
Fri 31 December 2021 6.97500 (-7.9%) 7.43900 5.94200 - 7.43900 0 times
Wed 30 December 2020 7.57300 (5.11%) 7.17800 7.09700 - 7.70200 0 times
Tue 31 December 2019 7.20500 (3.02%) 6.98790 6.59600 - 7.22800 0 times
Mon 31 December 2018 6.99380 (5.79%) 6.68200 6.00000 - 7.14600 0 times
Wed 27 December 2017 6.61100 (-2.38%) 6.86500 6.10700 - 7.14800 0 times
Fri 30 December 2016 6.77200 (0%) 6.87700 5.92700 - 6.97500 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFCNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.81

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFCNH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.8 and SwissFranc CHFCNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFCNH stock. Volume based technical analysis of SwissFranc CHFCNH stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCNH

DMA (daily moving average) of Swiss Franc CHFCNH

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.79
20 day DMA 8.83
35 day DMA 8.85
50 day DMA 8.88
100 day DMA 8.91
150 day DMA 8.87
200 day DMA 8.72

EMA (exponential moving average) of Swiss Franc CHFCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.788.79
12 day EMA8.88.798.8
20 day EMA8.818.818.82
35 day EMA8.858.858.86
50 day EMA8.888.888.89

SMA (simple moving average) of Swiss Franc CHFCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.798.79
12 day SMA8.798.798.79
20 day SMA8.838.838.84
35 day SMA8.858.868.87
50 day SMA8.888.888.89
100 day SMA8.918.918.92
150 day SMA8.878.878.87
200 day SMA8.728.728.72

Videos related to: SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top