CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADZAR
- CADZAR Experts view
- Tomorrow's Movement CADZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 11.61 and 11.66
| Intraday Target 1 | 11.57 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.620866666667 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 11.67 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.62570 (0.02%) | 11.62090 | 11.59200 - 11.64490 | 0 times | Thu 17 September 2026 | 11.62320 (-0.75%) | 11.71200 | 11.59590 - 11.71360 | 0.106 times | Wed 16 September 2026 | 11.71130 (0.21%) | 11.68590 | 11.63670 - 11.72650 | 1.0028 times | Tue 15 September 2026 | 11.68650 (-0.05%) | 11.69190 | 11.64520 - 11.76300 | 1.1307 times | Mon 14 September 2026 | 11.69210 (0.67%) | 11.66850 | 11.65830 - 11.74120 | 2.1104 times | Fri 11 September 2026 | 11.61460 (-0.83%) | 11.71230 | 11.60840 - 11.72010 | 0 times | Thu 10 September 2026 | 11.71190 (0.77%) | 11.62210 | 11.60540 - 11.73420 | 1.297 times | Wed 09 September 2026 | 11.62280 (0.02%) | 11.62020 | 11.59940 - 11.65650 | 1.2439 times | Tue 08 September 2026 | 11.61990 (0.7%) | 11.57920 | 11.57600 - 11.66560 | 1.175 times | Fri 04 September 2026 | 11.53940 (-0.5%) | 11.59790 | 11.49760 - 11.60380 | 1.9342 times | Thu 03 September 2026 | 11.59780 (-0.02%) | 11.60550 | 11.58220 - 11.64620 | 0.6031 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 11.52 and 11.69
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.660233333333 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.62570 (0.1%) | 11.66850 | 11.59200 - 11.76300 | 0.8249 times | Fri 11 September 2026 | 11.61460 (0.65%) | 11.57920 | 11.57600 - 11.73420 | 0.7047 times | Fri 04 September 2026 | 11.53940 (-0.77%) | 11.63420 | 11.49760 - 11.67200 | 1.2561 times | Fri 28 August 2026 | 11.62890 (-0.04%) | 11.59810 | 11.47190 - 11.64020 | 1.2967 times | Fri 21 August 2026 | 11.63370 (-0.2%) | 11.67400 | 11.61780 - 11.75300 | 0.927 times | Fri 14 August 2026 | 11.65740 (0.7%) | 11.58340 | 11.54800 - 11.68600 | 1.0043 times | Fri 07 August 2026 | 11.57630 (-2.02%) | 11.75060 | 11.54020 - 11.78570 | 1.2405 times | Fri 31 July 2026 | 11.81520 (-1.07%) | 11.86420 | 11.74180 - 11.93040 | 0.905 times | Fri 24 July 2026 | 11.94310 (1.51%) | 11.81220 | 11.62450 - 12.06000 | 0.5867 times | Fri 17 July 2026 | 11.76600 (2.17%) | 11.54950 | 11.54270 - 11.82920 | 1.254 times | Fri 10 July 2026 | 11.51650 (0.49%) | 11.42970 | 11.39200 - 11.62060 | 1.2257 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 11.43 and 11.69
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.628766666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.62570 (-0.02%) | 11.62710 | 11.49760 - 11.76300 | 0.7737 times | Mon 31 August 2026 | 11.62860 (-1.58%) | 11.75060 | 11.47190 - 11.78570 | 1.2512 times | Fri 31 July 2026 | 11.81520 (2.45%) | 11.53310 | 11.39200 - 12.06000 | 1.2316 times | Tue 30 June 2026 | 11.53290 (-2%) | 11.77570 | 11.48750 - 11.95020 | 1.1822 times | Fri 29 May 2026 | 11.76780 (-4.15%) | 12.27840 | 11.72780 - 12.39630 | 0.9364 times | Thu 30 April 2026 | 12.27780 (1.07%) | 12.13700 | 11.75240 - 12.36430 | 1.0239 times | Tue 31 March 2026 | 12.14750 (4%) | 11.76550 | 11.72610 - 12.56320 | 1.155 times | Fri 27 February 2026 | 11.68040 (-1.44%) | 11.87090 | 11.56900 - 11.96880 | 0.7472 times | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 1.0187 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 0.6801 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 0.6693 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADZAR are 10.92 and 12.09
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 11.16 |
| Yearly Target 3 | 11.8603 |
| Yearly Target 4 | 12.33 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.62570 (-3.7%) | 12.07600 | 11.39200 - 12.56320 | 7.732 times | Wed 31 December 2025 | 12.07280 (-8.06%) | 13.11420 | 12.06660 - 14.02430 | 2.2307 times | Tue 31 December 2024 | 13.13180 (-4.91%) | 13.81990 | 12.45980 - 14.30890 | 0 times | Fri 29 December 2023 | 13.80980 (9.9%) | 12.51850 | 12.34310 - 14.66240 | 0 times | Fri 30 December 2022 | 12.56570 (-0.25%) | 12.58410 | 11.42510 - 13.48660 | 0 times | Fri 31 December 2021 | 12.59690 (9.2%) | 11.51850 | 11.09550 - 12.82350 | 0 times | Thu 31 December 2020 | 11.53610 (7.14%) | 10.78810 | 10.73000 - 13.62200 | 0 times | Tue 31 December 2019 | 10.76690 (2.4%) | 10.57870 | 10.06110 - 11.67510 | 0 times | Mon 31 December 2018 | 10.51490 (8.44%) | 9.86730 | 9.03020 - 11.88300 | 0.0373 times | Wed 27 December 2017 | 9.69630 (-4.79%) | 10.14070 | 9.39700 - 11.46700 | 0 times | Fri 30 December 2016 | 10.18360 (0%) | 11.15600 | 9.90100 - 11.26090 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and CanadianDollar CADZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADZAR stock. Volume based technical analysis of CanadianDollar CADZAR stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.66 | 11.68 |
| 12 day EMA | 11.65 | 11.65 | 11.65 |
| 20 day EMA | 11.65 | 11.65 | 11.65 |
| 35 day EMA | 11.63 | 11.63 | 11.63 |
| 50 day EMA | 11.65 | 11.65 | 11.65 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.67 | 11.68 |
| 12 day SMA | 11.64 | 11.64 | 11.64 |
| 20 day SMA | 11.61 | 11.62 | 11.62 |
| 35 day SMA | 11.64 | 11.64 | 11.65 |
| 50 day SMA | 11.67 | 11.67 | 11.67 |
| 100 day SMA | 11.75 | 11.75 | 11.76 |
| 150 day SMA | 11.83 | 11.84 | 11.84 |
| 200 day SMA | 11.87 | 11.87 | 11.88 |


