Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADZAR
- CADZAR Experts view
- Tomorrow's Movement CADZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 11.62 and 11.7
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.64 |
| Intraday Target 3 | 11.6822 |
| Intraday Target 4 | 11.71 |
| Intraday Target 5 | 11.76 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.67030 (-0.06%) | 11.68340 | 11.64980 - 11.72650 | 1.6912 times | Fri 02 October 2026 | 11.67750 (-0.6%) | 11.74660 | 11.64580 - 11.76520 | 0 times | Thu 01 October 2026 | 11.74790 (1.81%) | 11.53800 | 11.53030 - 11.76080 | 0.2776 times | Wed 30 September 2026 | 11.53930 (-0.12%) | 11.55280 | 11.52140 - 11.56990 | 1.5514 times | Tue 29 September 2026 | 11.55310 (-0.18%) | 11.57420 | 11.53850 - 11.60280 | 0.8706 times | Mon 28 September 2026 | 11.57450 (0.39%) | 11.54680 | 11.54270 - 11.62540 | 1.4629 times | Fri 25 September 2026 | 11.52970 (-0.78%) | 11.62250 | 11.50630 - 11.62780 | 1.5187 times | Thu 24 September 2026 | 11.62030 (0.1%) | 11.60800 | 11.58430 - 11.65810 | 0.2371 times | Wed 23 September 2026 | 11.60890 (0.91%) | 11.50370 | 11.49710 - 11.65250 | 0.9296 times | Tue 22 September 2026 | 11.50380 (-0.62%) | 11.57550 | 11.49740 - 11.63340 | 1.4609 times | Mon 21 September 2026 | 11.57580 (-0.43%) | 11.61400 | 11.56390 - 11.62430 | 0.7276 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 11.62 and 11.7
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.6822 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.67030 (-0.06%) | 11.68340 | 11.64980 - 11.72650 | 0.4269 times | Fri 02 October 2026 | 11.67750 (1.28%) | 11.54680 | 11.52140 - 11.76520 | 1.0508 times | Fri 25 September 2026 | 11.52970 (-0.83%) | 11.61400 | 11.49710 - 11.65810 | 1.2304 times | Fri 18 September 2026 | 11.62570 (0.1%) | 11.66850 | 11.59200 - 11.76300 | 0.8292 times | Fri 11 September 2026 | 11.61460 (0.65%) | 11.57920 | 11.57600 - 11.73420 | 0.7084 times | Fri 04 September 2026 | 11.53940 (-0.77%) | 11.63420 | 11.49760 - 11.67200 | 1.2626 times | Fri 28 August 2026 | 11.62890 (-0.04%) | 11.59810 | 11.47190 - 11.64020 | 1.3035 times | Fri 21 August 2026 | 11.63370 (-0.2%) | 11.67400 | 11.61780 - 11.75300 | 0.9318 times | Fri 14 August 2026 | 11.65740 (0.7%) | 11.58340 | 11.54800 - 11.68600 | 1.0095 times | Fri 07 August 2026 | 11.57630 (-2.02%) | 11.75060 | 11.54020 - 11.78570 | 1.2469 times | Fri 31 July 2026 | 11.81520 (-1.07%) | 11.86420 | 11.74180 - 11.93040 | 0.9097 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 11.6 and 11.84
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.655266666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.67030 (1.14%) | 11.53800 | 11.53030 - 11.76520 | 0.137 times | Wed 30 September 2026 | 11.53930 (-0.77%) | 11.62710 | 11.49710 - 11.76300 | 1.3778 times | Mon 31 August 2026 | 11.62860 (-1.58%) | 11.75060 | 11.47190 - 11.78570 | 1.2422 times | Fri 31 July 2026 | 11.81520 (2.45%) | 11.53310 | 11.39200 - 12.06000 | 1.2228 times | Tue 30 June 2026 | 11.53290 (-2%) | 11.77570 | 11.48750 - 11.95020 | 1.1737 times | Fri 29 May 2026 | 11.76780 (-4.15%) | 12.27840 | 11.72780 - 12.39630 | 0.9297 times | Thu 30 April 2026 | 12.27780 (1.07%) | 12.13700 | 11.75240 - 12.36430 | 1.0166 times | Tue 31 March 2026 | 12.14750 (4%) | 11.76550 | 11.72610 - 12.56320 | 1.1468 times | Fri 27 February 2026 | 11.68040 (-1.44%) | 11.87090 | 11.56900 - 11.96880 | 0.7419 times | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 1.0115 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 0.6752 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADZAR are 10.95 and 12.12
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 11.875166666667 |
| Yearly Target 4 | 12.36 |
| Yearly Target 5 | 13.05 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.67030 (-3.33%) | 12.07600 | 11.39200 - 12.56320 | 7.8652 times | Wed 31 December 2025 | 12.07280 (-8.06%) | 13.11420 | 12.06660 - 14.02430 | 2.0997 times | Tue 31 December 2024 | 13.13180 (-4.91%) | 13.81990 | 12.45980 - 14.30890 | 0 times | Fri 29 December 2023 | 13.80980 (9.9%) | 12.51850 | 12.34310 - 14.66240 | 0 times | Fri 30 December 2022 | 12.56570 (-0.25%) | 12.58410 | 11.42510 - 13.48660 | 0 times | Fri 31 December 2021 | 12.59690 (9.2%) | 11.51850 | 11.09550 - 12.82350 | 0 times | Thu 31 December 2020 | 11.53610 (7.14%) | 10.78810 | 10.73000 - 13.62200 | 0 times | Tue 31 December 2019 | 10.76690 (2.4%) | 10.57870 | 10.06110 - 11.67510 | 0 times | Mon 31 December 2018 | 10.51490 (8.44%) | 9.86730 | 9.03020 - 11.88300 | 0.0351 times | Wed 27 December 2017 | 9.69630 (-4.79%) | 10.14070 | 9.39700 - 11.46700 | 0 times | Fri 30 December 2016 | 10.18360 (0%) | 10.64460 | 9.90100 - 11.23890 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADZAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and CanadianDollar CADZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADZAR stock. Volume based technical analysis of CanadianDollar CADZAR stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.64 | 11.62 |
| 12 day EMA | 11.63 | 11.62 | 11.61 |
| 20 day EMA | 11.62 | 11.62 | 11.61 |
| 35 day EMA | 11.64 | 11.64 | 11.64 |
| 50 day EMA | 11.66 | 11.66 | 11.66 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.62 | 11.59 |
| 12 day SMA | 11.6 | 11.6 | 11.6 |
| 20 day SMA | 11.63 | 11.62 | 11.61 |
| 35 day SMA | 11.62 | 11.62 | 11.62 |
| 50 day SMA | 11.65 | 11.65 | 11.66 |
| 100 day SMA | 11.69 | 11.69 | 11.7 |
| 150 day SMA | 11.83 | 11.83 | 11.83 |
| 200 day SMA | 11.84 | 11.84 | 11.84 |
Videos related to: CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
