ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 11.67 and 11.75

Intraday Target 111.66
Intraday Target 211.69
Intraday Target 311.732466666667
Intraday Target 411.77
Intraday Target 511.81

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 09 February 2026 11.72430 (-0.02%) 11.73810 11.69910 - 11.77400 0.9181 times
Fri 06 February 2026 11.72680 (-1.25%) 11.87500 11.72680 - 11.96880 1.5523 times
Thu 05 February 2026 11.87480 (0.89%) 11.76730 11.73540 - 11.90070 0.0294 times
Wed 04 February 2026 11.76980 (0.43%) 11.71670 11.65950 - 11.80150 0.0188 times
Tue 03 February 2026 11.71910 (-0.32%) 11.77100 11.65410 - 11.77130 1.5043 times
Mon 02 February 2026 11.75700 (-0.8%) 11.87090 11.71460 - 11.93110 2.1164 times
Fri 30 January 2026 11.85140 (1.61%) 11.66030 11.65750 - 11.91080 0.6894 times
Thu 29 January 2026 11.66340 (0.41%) 11.61560 11.57030 - 11.74690 0.5042 times
Wed 28 January 2026 11.61550 (-0.56%) 11.67970 11.60630 - 11.76320 1.0258 times
Tue 27 January 2026 11.68100 (-0.07%) 11.68820 11.65040 - 11.75770 1.6412 times
Mon 26 January 2026 11.68960 (-0.59%) 11.73800 11.64540 - 11.76450 0.9043 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADZAR are 11.67 and 11.75

Weekly Target 111.66
Weekly Target 211.69
Weekly Target 311.732466666667
Weekly Target 411.77
Weekly Target 511.81

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 09 February 2026 11.72430 (-0.02%) 11.73810 11.69910 - 11.77400 0.2639 times
Fri 06 February 2026 11.72680 (-1.05%) 11.87090 11.65410 - 11.96880 1.5008 times
Fri 30 January 2026 11.85140 (0.79%) 11.73800 11.57030 - 11.91080 1.3696 times
Fri 23 January 2026 11.75860 (-0.26%) 11.81630 11.66290 - 11.92490 1.1147 times
Fri 16 January 2026 11.78970 (-0.5%) 11.85790 11.74580 - 11.86550 1.0905 times
Fri 09 January 2026 11.84920 (-1.36%) 12.00500 11.82720 - 12.01650 1.5043 times
Fri 02 January 2026 12.01260 (-1.44%) 12.19520 11.99280 - 12.22730 1.3068 times
Fri 26 December 2025 12.18790 (0.27%) 12.15720 12.11290 - 12.21810 0.7581 times
Fri 19 December 2025 12.15540 (-0.87%) 12.25590 12.12150 - 12.26950 1.0703 times
Fri 12 December 2025 12.26230 (0.08%) 12.24200 12.22190 - 12.36650 0.0211 times
Fri 05 December 2025 12.25200 (0.08%) 12.25740 12.13390 - 12.27070 0.7945 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADZAR are 11.53 and 11.85

Monthly Target 111.47
Monthly Target 211.6
Monthly Target 311.7824
Monthly Target 411.91
Monthly Target 512.1

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 09 February 2026 11.72430 (-1.07%) 11.87090 11.65410 - 11.96880 0.8218 times
Fri 30 January 2026 11.85140 (-1.83%) 12.07600 11.57030 - 12.08100 2.5219 times
Wed 31 December 2025 12.07280 (-1.38%) 12.25740 12.06660 - 12.36650 1.6835 times
Fri 28 November 2025 12.24210 (-0.99%) 12.32140 12.11530 - 12.45570 1.657 times
Fri 31 October 2025 12.36510 (-0.36%) 12.40870 12.24470 - 12.50320 2.4435 times
Tue 30 September 2025 12.40930 (-3.42%) 12.81140 12.38420 - 12.87560 0.8723 times
Fri 29 August 2025 12.84910 (-2.27%) 13.01280 12.59790 - 13.22980 0 times
Thu 31 July 2025 13.14730 (0.95%) 12.99350 12.81940 - 13.16760 0 times
Mon 30 June 2025 13.02390 (-0.54%) 13.08510 12.84550 - 13.27740 0 times
Fri 30 May 2025 13.09450 (-2.77%) 13.40170 12.84840 - 13.54380 0 times
Wed 30 April 2025 13.46700 (5.86%) 12.87770 12.70740 - 14.02430 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADZAR are 11.39 and 11.9

Yearly Target 111.28
Yearly Target 211.5
Yearly Target 311.791866666667
Yearly Target 412.01
Yearly Target 512.3

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 09 February 2026 11.72430 (-2.89%) 12.07600 11.57030 - 12.08100 3.307 times
Wed 31 December 2025 12.07280 (-8.06%) 13.11420 12.06660 - 14.02430 6.5831 times
Tue 31 December 2024 13.13180 (-4.91%) 13.81990 12.45980 - 14.30890 0 times
Fri 29 December 2023 13.80980 (9.9%) 12.51850 12.34310 - 14.66240 0 times
Fri 30 December 2022 12.56570 (-0.25%) 12.58410 11.42510 - 13.48660 0 times
Fri 31 December 2021 12.59690 (9.2%) 11.51850 11.09550 - 12.82350 0 times
Thu 31 December 2020 11.53610 (7.14%) 10.78810 10.73000 - 13.62200 0 times
Tue 31 December 2019 10.76690 (2.4%) 10.57870 10.06110 - 11.67510 0 times
Mon 31 December 2018 10.51490 (8.44%) 9.86730 9.03020 - 11.88300 0.11 times
Wed 27 December 2017 9.69630 (-4.79%) 10.14070 9.39700 - 11.46700 0 times
Fri 30 December 2016 10.18360 (0%) 11.69220 9.90100 - 11.98770 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and CanadianDollar CADZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADZAR stock. Volume based technical analysis of CanadianDollar CADZAR stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADZAR

DMA (daily moving average) of Canadian Dollar CADZAR

DMA period DMA value
5 day DMA 11.76
12 day DMA 11.74
20 day DMA 11.76
35 day DMA 11.88
50 day DMA 11.99
100 day DMA 12.18
150 day DMA 12.42
200 day DMA 12.63

EMA (exponential moving average) of Canadian Dollar CADZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7511.7711.79
12 day EMA11.7611.7711.78
20 day EMA11.7811.7911.8
35 day EMA11.8711.8811.89
50 day EMA11.991212.01

SMA (simple moving average) of Canadian Dollar CADZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7611.7711.79
12 day SMA11.7411.7311.74
20 day SMA11.7611.7711.77
35 day SMA11.8811.911.91
50 day SMA11.991212.01
100 day SMA12.1812.1912.2
150 day SMA12.4212.4312.44
200 day SMA12.6312.6412.65

Videos related to: CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top