Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADTRY
- CADTRY Experts view
- Tomorrow's Movement CADTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 30.64 and 30.78
| Intraday Target 1 | 30.62 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 30.7572 |
| Intraday Target 4 | 30.81 |
| Intraday Target 5 | 30.9 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.72100 (-0.17%) | 30.76160 | 30.70580 - 30.84480 | 0.0421 times | Fri 05 December 2025 | 30.77280 (1.06%) | 30.44910 | 30.44210 - 30.77380 | 0.6914 times | Thu 04 December 2025 | 30.44920 (0.09%) | 30.42370 | 30.37200 - 30.48150 | 1.4624 times | Wed 03 December 2025 | 30.42300 (0.05%) | 30.40740 | 30.37580 - 30.45320 | 0.0481 times | Tue 02 December 2025 | 30.40710 (0.28%) | 30.31940 | 30.27040 - 30.40980 | 1.3492 times | Mon 01 December 2025 | 30.32350 (-0.31%) | 30.42260 | 29.71420 - 30.43510 | 0.0401 times | Fri 28 November 2025 | 30.41780 (0.61%) | 30.29280 | 30.25460 - 30.47860 | 2.3469 times | Wed 26 November 2025 | 30.23370 (0.4%) | 30.11160 | 30.10420 - 30.23780 | 1.6172 times | Tue 25 November 2025 | 30.11180 (0.1%) | 30.08280 | 30.04480 - 30.12200 | 1.5032 times | Mon 24 November 2025 | 30.08240 (-0.04%) | 30.10720 | 30.05060 - 30.12330 | 0.8994 times | Fri 21 November 2025 | 30.09530 (-0.08%) | 30.11900 | 30.03760 - 30.14080 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTRY are 30.64 and 30.78
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 30.7572 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.72100 (-0.17%) | 30.76160 | 30.70580 - 30.84480 | 0.0113 times | Fri 05 December 2025 | 30.77280 (1.17%) | 30.42260 | 29.71420 - 30.77380 | 0.9648 times | Fri 28 November 2025 | 30.41780 (1.07%) | 30.10720 | 30.04480 - 30.47860 | 1.7104 times | Fri 21 November 2025 | 30.09530 (-0.11%) | 30.19400 | 30.02470 - 30.29810 | 0.6993 times | Fri 14 November 2025 | 30.12880 (0.26%) | 30.07220 | 29.79800 - 30.21240 | 0.8295 times | Fri 07 November 2025 | 30.05210 (0.1%) | 29.93340 | 29.53470 - 30.08950 | 0.6422 times | Fri 31 October 2025 | 30.02060 (0.19%) | 30.02520 | 29.89880 - 30.20560 | 0.2569 times | Fri 24 October 2025 | 29.96400 (0.27%) | 29.91940 | 29.44550 - 30.07590 | 1.826 times | Fri 17 October 2025 | 29.88270 (0%) | 29.87190 | 29.70840 - 29.94020 | 1.6552 times | Fri 10 October 2025 | 29.88190 (-0.01%) | 29.85480 | 29.69590 - 30.00580 | 1.4043 times | Fri 03 October 2025 | 29.88510 (0.27%) | 29.82610 | 29.71230 - 29.92010 | 1.4739 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTRY are 30.22 and 31.35
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 30.426666666667 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.72100 (1%) | 30.42260 | 29.71420 - 30.84480 | 0.7581 times | Fri 28 November 2025 | 30.41780 (1.32%) | 29.93340 | 29.53470 - 30.47860 | 3.0147 times | Fri 31 October 2025 | 30.02060 (0.51%) | 29.86570 | 29.44550 - 30.20560 | 4.57 times | Tue 30 September 2025 | 29.86810 (-0.22%) | 29.92610 | 29.73330 - 30.04710 | 1.6572 times | Fri 29 August 2025 | 29.93350 (2%) | 29.35320 | 29.29670 - 29.93350 | 0 times | Thu 31 July 2025 | 29.34770 (0.27%) | 29.14870 | 29.06970 - 29.93170 | 0 times | Mon 30 June 2025 | 29.27000 (2.58%) | 28.60920 | 28.46930 - 29.27760 | 0 times | Fri 30 May 2025 | 28.53500 (2.13%) | 27.83120 | 27.44720 - 28.59610 | 0 times | Wed 30 April 2025 | 27.94110 (6%) | 26.54280 | 26.29210 - 27.95090 | 0 times | Mon 31 March 2025 | 26.35910 (4.7%) | 25.28970 | 25.05940 - 28.75100 | 0 times | Fri 28 February 2025 | 25.17490 (2.66%) | 24.43410 | 24.26740 - 25.72590 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADTRY are 27.49 and 34.07
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 26.38 |
| Yearly Target 3 | 28.611066666667 |
| Yearly Target 4 | 32.95 |
| Yearly Target 5 | 35.19 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.72100 (25.02%) | 24.59810 | 24.26740 - 30.84480 | 9.5042 times | Tue 31 December 2024 | 24.57350 (10.18%) | 22.33330 | 22.21250 - 25.74380 | 0 times | Fri 29 December 2023 | 22.30260 (61.7%) | 13.81770 | 13.55480 - 22.73550 | 0 times | Fri 30 December 2022 | 13.79240 (32.45%) | 10.57740 | 10.14870 - 14.10600 | 0 times | Fri 31 December 2021 | 10.41360 (78.64%) | 5.83330 | 5.45450 - 14.11330 | 0 times | Thu 31 December 2020 | 5.82930 (27.41%) | 4.58020 | 4.41360 - 6.57290 | 0 times | Tue 31 December 2019 | 4.57520 (18.61%) | 3.88120 | 3.83230 - 4.63170 | 0 times | Mon 31 December 2018 | 3.85750 (28.01%) | 3.01870 | 2.92130 - 5.33150 | 0.4958 times | Wed 27 December 2017 | 3.01340 (14.88%) | 2.74310 | 2.56120 - 3.11710 | 0 times | Fri 30 December 2016 | 2.62300 (0%) | 2.26410 | 2.20730 - 2.68970 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADTRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.34 and CanadianDollar CADTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADTRY stock. Volume based technical analysis of CanadianDollar CADTRY stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADTRY
DMA (daily moving average) of Canadian Dollar CADTRY
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30.35 |
| 20 day DMA | 30.27 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.06 |
| 100 day DMA | 29.82 |
| 150 day DMA | 29.32 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Canadian Dollar CADTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.51 | 30.38 |
| 12 day EMA | 30.42 | 30.36 | 30.28 |
| 20 day EMA | 30.3 | 30.26 | 30.21 |
| 35 day EMA | 30.2 | 30.17 | 30.13 |
| 50 day EMA | 30.11 | 30.08 | 30.05 |
SMA (simple moving average) of Canadian Dollar CADTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.48 | 30.4 |
| 12 day SMA | 30.35 | 30.3 | 30.26 |
| 20 day SMA | 30.27 | 30.24 | 30.19 |
| 35 day SMA | 30.14 | 30.12 | 30.09 |
| 50 day SMA | 30.06 | 30.04 | 30.02 |
| 100 day SMA | 29.82 | 29.81 | 29.79 |
| 150 day SMA | 29.32 | 29.29 | 29.27 |
| 200 day SMA | 28.45 | 28.42 | 28.39 |
Videos related to: CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
