ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 34.39 and 34.52

Intraday Target 134.35
Intraday Target 234.42
Intraday Target 334.487066666667
Intraday Target 434.55
Intraday Target 534.62

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 34.48330 (0.02%) 34.51840 34.42190 - 34.55600 1.75 times
Fri 02 October 2026 34.47680 (-0.39%) 34.60640 34.46900 - 34.61770 0 times
Thu 01 October 2026 34.61280 (0.41%) 34.47190 34.45550 - 34.61540 0.126 times
Wed 30 September 2026 34.47190 (-0.27%) 34.56120 34.44800 - 34.65550 1.7456 times
Tue 29 September 2026 34.56360 (-0.08%) 34.58920 34.52620 - 34.59730 0.8914 times
Mon 28 September 2026 34.58970 (-0.06%) 34.62840 34.56140 - 34.64700 1.5746 times
Fri 25 September 2026 34.61020 (-0.2%) 34.67500 34.61020 - 34.68500 1.3875 times
Thu 24 September 2026 34.68000 (-0.12%) 34.72270 34.59760 - 34.74070 0.1264 times
Wed 23 September 2026 34.72010 (-0.09%) 34.75000 34.62570 - 34.75000 0.9575 times
Tue 22 September 2026 34.75230 (-0.17%) 34.81180 34.68840 - 34.83570 1.441 times
Mon 21 September 2026 34.81150 (-0.2%) 34.88170 34.77060 - 34.90050 0.8449 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTRY are 34.39 and 34.52

Weekly Target 134.35
Weekly Target 234.42
Weekly Target 334.487066666667
Weekly Target 434.55
Weekly Target 534.62

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 34.48330 (0.02%) 34.51840 34.42190 - 34.55600 0.4501 times
Fri 02 October 2026 34.47680 (-0.39%) 34.62840 34.44800 - 34.65550 1.1157 times
Fri 25 September 2026 34.61020 (-0.78%) 34.88170 34.59760 - 34.90050 1.2236 times
Fri 18 September 2026 34.88210 (-0.31%) 35.08550 34.77280 - 35.09270 1.0572 times
Fri 11 September 2026 34.98910 (-0.03%) 35.12960 34.98910 - 35.24450 0.6419 times
Fri 04 September 2026 35.00090 (0.88%) 34.74190 34.67550 - 35.21620 1.1962 times
Fri 28 August 2026 34.69550 (-0.61%) 34.88250 34.66050 - 34.90910 1.1787 times
Fri 21 August 2026 34.90730 (1.09%) 34.53140 34.46920 - 35.03050 0.9581 times
Fri 14 August 2026 34.53230 (0.91%) 34.21370 34.19970 - 34.56470 0.9517 times
Fri 07 August 2026 34.22160 (0.88%) 33.95360 33.79610 - 34.28150 1.227 times
Fri 31 July 2026 33.92340 (0.97%) 33.64410 33.53610 - 33.97140 0.7142 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTRY are 34.45 and 34.65

Monthly Target 134.31
Monthly Target 234.4
Monthly Target 334.507633333333
Monthly Target 434.59
Monthly Target 534.7

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 34.48330 (0.03%) 34.47190 34.42190 - 34.61770 0.1624 times
Wed 30 September 2026 34.47190 (-1.15%) 34.87750 34.44800 - 35.24450 1.7468 times
Mon 31 August 2026 34.87300 (2.8%) 33.95360 33.79610 - 35.03050 1.4556 times
Fri 31 July 2026 33.92340 (3.22%) 32.86590 32.81130 - 33.97140 1.2696 times
Tue 30 June 2026 32.86630 (-1.15%) 33.30200 32.66040 - 33.30200 1.4011 times
Fri 29 May 2026 33.24760 (-0.09%) 33.27220 33.08620 - 33.36310 1.2988 times
Thu 30 April 2026 33.27600 (4.07%) 31.97920 31.93830 - 33.30420 0.5227 times
Tue 31 March 2026 31.97320 (-0.66%) 32.16850 31.84830 - 32.59140 0.8771 times
Fri 27 February 2026 32.18660 (0.77%) 31.89400 31.65910 - 32.31720 0.546 times
Fri 30 January 2026 31.93980 (2.05%) 31.34600 30.94130 - 32.23550 0.7198 times
Wed 31 December 2025 31.29840 (2.9%) 30.42260 29.71420 - 31.45840 0.5067 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADTRY are 32.71 and 37.02

Yearly Target 129.25
Yearly Target 231.87
Yearly Target 333.556366666667
Yearly Target 436.17
Yearly Target 537.86

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 34.48330 (10.18%) 31.34600 30.94130 - 35.24450 8.357 times
Wed 31 December 2025 31.29840 (27.37%) 24.59810 24.26740 - 31.45840 1.5778 times
Tue 31 December 2024 24.57350 (10.18%) 22.33330 22.21250 - 25.74380 0 times
Fri 29 December 2023 22.30260 (61.7%) 13.81770 13.55480 - 22.73550 0 times
Fri 30 December 2022 13.79240 (32.45%) 10.57740 10.14870 - 14.10600 0 times
Fri 31 December 2021 10.41360 (78.64%) 5.83330 5.45450 - 14.11330 0 times
Thu 31 December 2020 5.82930 (27.41%) 4.58020 4.41360 - 6.57290 0 times
Tue 31 December 2019 4.57520 (18.61%) 3.88120 3.83230 - 4.63170 0 times
Mon 31 December 2018 3.85750 (28.01%) 3.01870 2.92130 - 5.33150 0.0652 times
Wed 27 December 2017 3.01340 (14.88%) 2.74310 2.56120 - 3.11710 0 times
Fri 30 December 2016 2.62300 (0%) 2.29260 2.24070 - 2.68970 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADTRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.59 and CanadianDollar CADTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADTRY stock. Volume based technical analysis of CanadianDollar CADTRY stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADTRY

DMA (daily moving average) of Canadian Dollar CADTRY

DMA period DMA value
5 day DMA 34.52
12 day DMA 34.64
20 day DMA 34.8
35 day DMA 34.81
50 day DMA 34.58
100 day DMA 33.88
150 day DMA 33.43
200 day DMA 32.96

EMA (exponential moving average) of Canadian Dollar CADTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5334.5534.59
12 day EMA34.6334.6634.69
20 day EMA34.6834.734.72
35 day EMA34.634.6134.62
50 day EMA34.4934.4934.49

SMA (simple moving average) of Canadian Dollar CADTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5234.5434.57
12 day SMA34.6434.6734.7
20 day SMA34.834.8234.86
35 day SMA34.8134.8134.81
50 day SMA34.5834.5634.55
100 day SMA33.8833.8633.85
150 day SMA33.4333.4133.4
200 day SMA32.9632.9532.93

Videos related to: CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top