CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 25.18 and 25.45

Intraday Target 125.12
Intraday Target 225.24
Intraday Target 325.394066666667
Intraday Target 425.51
Intraday Target 525.66

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 07 March 2025 25.36370 (-0.68%) 25.54410 25.27440 - 25.54410 0 times
Thu 06 March 2025 25.53650 (0.4%) 25.42970 25.33810 - 25.55420 0 times
Wed 05 March 2025 25.43550 (0.35%) 25.30430 25.23570 - 25.44600 0 times
Tue 04 March 2025 25.34590 (0.79%) 25.15770 25.06320 - 25.34650 0 times
Mon 03 March 2025 25.14770 (-0.11%) 25.28970 25.05940 - 25.34140 0 times
Fri 28 February 2025 25.17490 (-0.48%) 25.28630 25.16680 - 25.35910 0 times
Thu 27 February 2025 25.29640 (-0.54%) 25.42230 25.21520 - 25.44300 0 times
Wed 26 February 2025 25.43440 (-0.25%) 25.50070 25.37500 - 25.51310 0 times
Tue 25 February 2025 25.49720 (-0.15%) 25.54690 25.45660 - 25.60230 0 times
Mon 24 February 2025 25.53590 (-0.29%) 25.66040 25.53330 - 25.71700 0 times
Fri 21 February 2025 25.61050 (-0.28%) 25.66770 25.59460 - 25.72590 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTRY are 25.21 and 25.71

Weekly Target 124.83
Weekly Target 225.1
Weekly Target 325.325766666667
Weekly Target 425.59
Weekly Target 525.82

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 07 March 2025 25.36370 (0.75%) 25.28970 25.05940 - 25.55420 0 times
Fri 28 February 2025 25.17490 (-1.7%) 25.66040 25.16680 - 25.71700 0 times
Fri 21 February 2025 25.61050 (0.44%) 25.57300 25.47800 - 25.72590 0 times
Wed 19 February 2025 25.49730 (-0.2%) 25.54260 25.47800 - 25.60720 0 times
Fri 14 February 2025 25.54950 (1.51%) 25.10710 25.08500 - 25.59150 0 times
Fri 07 February 2025 25.16900 (2.63%) 24.43410 24.26740 - 25.20540 0 times
Fri 31 January 2025 24.52300 (-1.41%) 24.79250 24.51570 - 24.93520 0 times
Fri 24 January 2025 24.87270 (1.66%) 24.89320 24.52840 - 24.93080 0 times
Fri 17 January 2025 24.46590 (0%) 24.69250 24.45200 - 24.72040 0 times
Fri 17 January 2025 24.46590 (-1.05%) 24.56900 24.45200 - 24.80840 0 times
Mon 13 January 2025 24.72640 (0.67%) 24.56900 24.53400 - 24.74360 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTRY are 25.21 and 25.71

Monthly Target 124.83
Monthly Target 225.1
Monthly Target 325.325766666667
Monthly Target 425.59
Monthly Target 525.82

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 07 March 2025 25.36370 (0.75%) 25.28970 25.05940 - 25.55420 0 times
Fri 28 February 2025 25.17490 (2.66%) 24.43410 24.26740 - 25.72590 0 times
Fri 31 January 2025 24.52300 (-0.21%) 24.59810 24.42390 - 24.93520 0 times
Tue 31 December 2024 24.57350 (-0.63%) 24.59680 24.23310 - 24.70280 0 times
Thu 21 November 2024 24.72870 (0.43%) 24.64450 24.40260 - 24.81530 0 times
Thu 31 October 2024 24.62250 (-2.66%) 25.29640 24.57340 - 25.39560 0 times
Mon 30 September 2024 25.29490 (0.12%) 25.13000 24.92980 - 25.43860 0 times
Fri 30 August 2024 25.26400 (5.09%) 23.90950 23.83240 - 25.74380 0 times
Wed 31 July 2024 24.04140 (0.48%) 24.00700 23.74350 - 24.28850 0 times
Fri 28 June 2024 23.92720 (1.22%) 23.67390 23.46280 - 24.19140 0 times
Fri 31 May 2024 23.63850 (0.48%) 23.73530 23.42370 - 23.76290 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADTRY are 24.82 and 26.27

Yearly Target 123.66
Yearly Target 224.51
Yearly Target 325.119
Yearly Target 425.97
Yearly Target 526.58

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 07 March 2025 25.36370 (3.22%) 24.59810 24.26740 - 25.72590 0 times
Tue 31 December 2024 24.57350 (10.18%) 22.33330 22.21250 - 25.74380 0 times
Fri 29 December 2023 22.30260 (61.7%) 13.81770 13.55480 - 22.73550 0 times
Fri 30 December 2022 13.79240 (32.45%) 10.57740 10.14870 - 14.10600 0 times
Fri 31 December 2021 10.41360 (78.64%) 5.83330 5.45450 - 14.11330 0 times
Thu 31 December 2020 5.82930 (27.41%) 4.58020 4.41360 - 6.57290 0 times
Tue 31 December 2019 4.57520 (18.61%) 3.88120 3.83230 - 4.63170 0 times
Mon 31 December 2018 3.85750 (28.01%) 3.01870 2.92130 - 5.33150 10 times
Wed 27 December 2017 3.01340 (14.88%) 2.74310 2.56120 - 3.11710 0 times
Fri 30 December 2016 2.62300 (0%) 2.26410 2.20730 - 2.68970 0 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADTRY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADTRY stock. Volume based technical analysis of CanadianDollar CADTRY stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADTRY

DMA (daily moving average) of Canadian Dollar CADTRY

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.42
20 day DMA 25.41
35 day DMA 25.18
50 day DMA 25.01
100 day DMA 24.87
150 day DMA 24.82
200 day DMA 24.57

EMA (exponential moving average) of Canadian Dollar CADTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.4125.35
12 day EMA25.3925.3925.36
20 day EMA25.3325.3325.31
35 day EMA25.1825.1725.15
50 day EMA2524.9924.97

SMA (simple moving average) of Canadian Dollar CADTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3325.28
12 day SMA25.4225.4325.43
20 day SMA25.4125.425.38
35 day SMA25.1825.1525.13
50 day SMA25.0124.9924.97
100 day SMA24.8724.8724.87
150 day SMA24.8224.8124.81
200 day SMA24.5724.5624.55

Videos related to: CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top