ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 31.91 and 32.05

Intraday Target 131.88
Intraday Target 231.95
Intraday Target 332.009733333333
Intraday Target 432.08
Intraday Target 532.14

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 32.01810 (-0.13%) 32.06050 31.93830 - 32.07280 0.8664 times
Wed 01 April 2026 32.06110 (0.27%) 31.97920 31.96930 - 32.08230 1.0562 times
Tue 31 March 2026 31.97320 (0.14%) 31.93110 31.84830 - 31.97850 0.3614 times
Mon 30 March 2026 31.92950 (-0.22%) 31.97780 31.89090 - 32.02020 0.8153 times
Fri 27 March 2026 32.00030 (-0.29%) 32.09140 31.99250 - 32.10930 0.7817 times
Thu 26 March 2026 32.09320 (-0.05%) 32.11340 31.98380 - 32.11340 1.5064 times
Wed 25 March 2026 32.10970 (-0.38%) 32.23060 32.09550 - 32.24900 1.6968 times
Tue 24 March 2026 32.23100 (-0.23%) 32.28470 32.16840 - 32.30510 0.1195 times
Mon 23 March 2026 32.30670 (0.07%) 32.32600 32.22890 - 32.41080 1.4333 times
Fri 20 March 2026 32.28360 (0.08%) 32.25330 32.23890 - 32.33160 1.363 times
Thu 19 March 2026 32.25750 (-0.11%) 32.27690 32.20860 - 32.33020 2.997 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTRY are 31.93 and 32.17

Weekly Target 131.75
Weekly Target 231.88
Weekly Target 331.9829
Weekly Target 432.12
Weekly Target 532.22

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 32.01810 (0.06%) 31.97780 31.84830 - 32.08230 0.5798 times
Fri 27 March 2026 32.00030 (-0.88%) 32.32600 31.98380 - 32.41080 1.0359 times
Fri 20 March 2026 32.28360 (0.31%) 32.22950 32.20200 - 32.36060 1.5123 times
Fri 13 March 2026 32.18420 (-0.9%) 32.41320 32.15820 - 32.59140 1.9398 times
Fri 06 March 2026 32.47810 (0.91%) 32.16850 31.98000 - 32.47980 1.2334 times
Fri 27 February 2026 32.18660 (0.45%) 32.11760 31.95470 - 32.26040 1.3442 times
Fri 20 February 2026 32.04130 (-0.1%) 32.06610 31.91700 - 32.08440 0.6113 times
Fri 13 February 2026 32.07240 (0%) 32.12820 32.06530 - 32.16650 0 times
Fri 13 February 2026 32.07240 (0.48%) 31.89380 31.65910 - 32.31720 0.3582 times
Fri 06 February 2026 31.91900 (-0.07%) 31.89400 31.72090 - 32.00890 1.3851 times
Fri 30 January 2026 31.93980 (0.88%) 31.67110 31.58410 - 32.23550 1.3813 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTRY are 31.98 and 32.12

Monthly Target 131.87
Monthly Target 231.94
Monthly Target 332.0129
Monthly Target 432.09
Monthly Target 532.16

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 32.01810 (0.14%) 31.97920 31.93830 - 32.08230 0.13 times
Tue 31 March 2026 31.97320 (-0.66%) 32.16850 31.84830 - 32.59140 2.1476 times
Fri 27 February 2026 32.18660 (0.77%) 31.89400 31.65910 - 32.31720 1.3369 times
Fri 30 January 2026 31.93980 (2.05%) 31.34600 30.94130 - 32.23550 1.7626 times
Wed 31 December 2025 31.29840 (2.9%) 30.42260 29.71420 - 31.45840 1.2407 times
Fri 28 November 2025 30.41780 (1.32%) 29.93340 29.53470 - 30.47860 1.1033 times
Fri 31 October 2025 30.02060 (0.51%) 29.86570 29.44550 - 30.20560 1.6725 times
Tue 30 September 2025 29.86810 (-0.22%) 29.92610 29.73330 - 30.04710 0.6065 times
Fri 29 August 2025 29.93350 (2%) 29.35320 29.29670 - 29.93350 0 times
Thu 31 July 2025 29.34770 (0.27%) 29.14870 29.06970 - 29.93170 0 times
Mon 30 June 2025 29.27000 (2.58%) 28.60920 28.46930 - 29.27760 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADTRY are 31.48 and 33.13

Yearly Target 130.2
Yearly Target 231.11
Yearly Target 331.850266666667
Yearly Target 432.76
Yearly Target 533.5

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 32.01810 (2.3%) 31.34600 30.94130 - 32.59140 5.2763 times
Wed 31 December 2025 31.29840 (27.37%) 24.59810 24.26740 - 31.45840 4.5363 times
Tue 31 December 2024 24.57350 (10.18%) 22.33330 22.21250 - 25.74380 0 times
Fri 29 December 2023 22.30260 (61.7%) 13.81770 13.55480 - 22.73550 0 times
Fri 30 December 2022 13.79240 (32.45%) 10.57740 10.14870 - 14.10600 0 times
Fri 31 December 2021 10.41360 (78.64%) 5.83330 5.45450 - 14.11330 0 times
Thu 31 December 2020 5.82930 (27.41%) 4.58020 4.41360 - 6.57290 0 times
Tue 31 December 2019 4.57520 (18.61%) 3.88120 3.83230 - 4.63170 0 times
Mon 31 December 2018 3.85750 (28.01%) 3.01870 2.92130 - 5.33150 0.1874 times
Wed 27 December 2017 3.01340 (14.88%) 2.74310 2.56120 - 3.11710 0 times
Fri 30 December 2016 2.62300 (0%) 2.26410 2.20730 - 2.68970 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADTRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.12 and CanadianDollar CADTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADTRY stock. Volume based technical analysis of CanadianDollar CADTRY stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADTRY

DMA (daily moving average) of Canadian Dollar CADTRY

DMA period DMA value
5 day DMA 32
12 day DMA 32.13
20 day DMA 32.22
35 day DMA 32.17
50 day DMA 32.09
100 day DMA 31.43
150 day DMA 30.9
200 day DMA 30.48

EMA (exponential moving average) of Canadian Dollar CADTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0332.0432.03
12 day EMA32.132.1132.12
20 day EMA32.1332.1432.15
35 day EMA32.0732.0732.07
50 day EMA32.0132.0132.01

SMA (simple moving average) of Canadian Dollar CADTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA3232.0132.02
12 day SMA32.1332.1532.16
20 day SMA32.2232.2332.24
35 day SMA32.1732.1732.17
50 day SMA32.0932.0732.06
100 day SMA31.4331.4131.38
150 day SMA30.930.8830.87
200 day SMA30.4830.4630.44

Videos related to: CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top