ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 32.78 and 32.94

Intraday Target 132.65
Intraday Target 232.74
Intraday Target 332.8117
Intraday Target 432.9
Intraday Target 532.97

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 25 June 2026 32.83090 (0.25%) 32.74740 32.72220 - 32.88200 1.2005 times
Wed 24 June 2026 32.74860 (0.05%) 32.73050 32.66040 - 32.77010 1.6265 times
Tue 23 June 2026 32.73210 (-0.36%) 32.84810 32.71550 - 32.85300 1.5249 times
Mon 22 June 2026 32.85020 (-0.05%) 32.80000 32.76120 - 32.86970 0.0586 times
Thu 18 June 2026 32.86520 (-0.22%) 32.93840 32.83240 - 32.95250 1.0728 times
Wed 17 June 2026 32.93920 (-0.79%) 33.19980 32.89880 - 33.21920 1.0507 times
Tue 16 June 2026 33.20270 (0.26%) 33.10910 33.05550 - 33.21280 1.2853 times
Mon 15 June 2026 33.11520 (0.09%) 33.16710 33.08570 - 33.19620 0.9018 times
Fri 12 June 2026 33.08630 (-0.12%) 33.12810 33.08360 - 33.16760 0 times
Thu 11 June 2026 33.12460 (-0.17%) 33.17670 32.99760 - 33.21320 1.2789 times
Wed 10 June 2026 33.18030 (0.33%) 33.07940 33.07440 - 33.21980 0.0732 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTRY are 32.75 and 32.97

Weekly Target 132.57
Weekly Target 232.7
Weekly Target 332.7911
Weekly Target 432.92
Weekly Target 533.01

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 25 June 2026 32.83090 (-0.1%) 32.80000 32.66040 - 32.88200 1.1062 times
Thu 18 June 2026 32.86520 (-0.67%) 33.16710 32.83240 - 33.21920 1.0812 times
Fri 12 June 2026 33.08630 (0.13%) 33.08040 32.99760 - 33.21980 0.964 times
Fri 05 June 2026 33.04470 (-0.61%) 33.30200 33.04470 - 33.30200 1.2792 times
Fri 29 May 2026 33.24760 (0.49%) 33.24810 33.09600 - 33.34540 0.5184 times
Fri 22 May 2026 33.08620 (-0.14%) 33.10310 33.08620 - 33.28270 1.4059 times
Fri 15 May 2026 33.13340 (-0.14%) 33.20580 33.10890 - 33.25320 1.2995 times
Thu 07 May 2026 33.18050 (-0.3%) 33.28210 33.16880 - 33.33700 1.1044 times
Fri 01 May 2026 33.28120 (1%) 32.93060 32.92390 - 33.36310 0.7966 times
Fri 24 April 2026 32.95320 (0.57%) 32.72550 32.72450 - 32.97180 0.4446 times
Fri 17 April 2026 32.76750 (1.65%) 32.22160 32.21530 - 32.85550 0.4767 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTRY are 32.42 and 33.07

Monthly Target 132.29
Monthly Target 232.56
Monthly Target 332.9311
Monthly Target 433.2
Monthly Target 533.57

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 25 June 2026 32.83090 (-1.25%) 33.30200 32.66040 - 33.30200 1.7433 times
Fri 29 May 2026 33.24760 (-0.09%) 33.27220 33.08620 - 33.36310 1.8324 times
Thu 30 April 2026 33.27600 (4.07%) 31.97920 31.93830 - 33.30420 0.7374 times
Tue 31 March 2026 31.97320 (-0.66%) 32.16850 31.84830 - 32.59140 1.2374 times
Fri 27 February 2026 32.18660 (0.77%) 31.89400 31.65910 - 32.31720 0.7703 times
Fri 30 January 2026 31.93980 (2.05%) 31.34600 30.94130 - 32.23550 1.0156 times
Wed 31 December 2025 31.29840 (2.9%) 30.42260 29.71420 - 31.45840 0.7149 times
Fri 28 November 2025 30.41780 (1.32%) 29.93340 29.53470 - 30.47860 0.6357 times
Fri 31 October 2025 30.02060 (0.51%) 29.86570 29.44550 - 30.20560 0.9637 times
Tue 30 September 2025 29.86810 (-0.22%) 29.92610 29.73330 - 30.04710 0.3494 times
Fri 29 August 2025 29.93350 (2%) 29.35320 29.29670 - 29.93350 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADTRY are 31.89 and 34.31

Yearly Target 129.96
Yearly Target 231.39
Yearly Target 332.378433333333
Yearly Target 433.82
Yearly Target 534.8

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 25 June 2026 32.83090 (4.9%) 31.34600 30.94130 - 33.36310 7.2565 times
Wed 31 December 2025 31.29840 (27.37%) 24.59810 24.26740 - 31.45840 2.6347 times
Tue 31 December 2024 24.57350 (10.18%) 22.33330 22.21250 - 25.74380 0 times
Fri 29 December 2023 22.30260 (61.7%) 13.81770 13.55480 - 22.73550 0 times
Fri 30 December 2022 13.79240 (32.45%) 10.57740 10.14870 - 14.10600 0 times
Fri 31 December 2021 10.41360 (78.64%) 5.83330 5.45450 - 14.11330 0 times
Thu 31 December 2020 5.82930 (27.41%) 4.58020 4.41360 - 6.57290 0 times
Tue 31 December 2019 4.57520 (18.61%) 3.88120 3.83230 - 4.63170 0 times
Mon 31 December 2018 3.85750 (28.01%) 3.01870 2.92130 - 5.33150 0.1088 times
Wed 27 December 2017 3.01340 (14.88%) 2.74310 2.56120 - 3.11710 0 times
Fri 30 December 2016 2.62300 (0%) 2.26410 2.20730 - 2.68970 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADTRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.93 and CanadianDollar CADTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADTRY stock. Volume based technical analysis of CanadianDollar CADTRY stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADTRY

DMA (daily moving average) of Canadian Dollar CADTRY

DMA period DMA value
5 day DMA 32.81
12 day DMA 32.98
20 day DMA 33.06
35 day DMA 33.12
50 day DMA 33.06
100 day DMA 32.6
150 day DMA 32.04
200 day DMA 31.51

EMA (exponential moving average) of Canadian Dollar CADTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8432.8432.88
12 day EMA32.9332.9532.99
20 day EMA3333.0233.05
35 day EMA32.9832.9933
50 day EMA32.9632.9732.98

SMA (simple moving average) of Canadian Dollar CADTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8132.8332.92
12 day SMA32.983333.02
20 day SMA33.0633.0833.1
35 day SMA33.1233.1333.15
50 day SMA33.0633.0633.05
100 day SMA32.632.5932.59
150 day SMA32.0432.0332.01
200 day SMA31.5131.4931.47

Videos related to: CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top