ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 23.51 and 23.6

Intraday Target 123.44
Intraday Target 223.48
Intraday Target 323.531566666667
Intraday Target 423.57
Intraday Target 523.62

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 23.52460 (0.09%) 23.50480 23.48950 - 23.58060 1.3644 times
Thu 04 June 2026 23.50240 (-0.17%) 23.54140 23.46370 - 23.55420 0.737 times
Wed 03 June 2026 23.54150 (-0.32%) 23.61440 23.54100 - 23.66470 1.5405 times
Tue 02 June 2026 23.61740 (0.25%) 23.55800 23.49320 - 23.62520 1.5376 times
Mon 01 June 2026 23.55940 (-0.15%) 23.68730 23.53090 - 23.68730 0.9429 times
Fri 29 May 2026 23.59550 (-0.06%) 23.61340 23.52740 - 23.65200 1.3721 times
Thu 28 May 2026 23.60850 (0.1%) 23.59090 23.56280 - 23.67120 0.8602 times
Wed 27 May 2026 23.58570 (-0.26%) 23.64320 23.54470 - 23.64320 0.1366 times
Tue 26 May 2026 23.64660 (0.1%) 23.54940 23.54940 - 23.66880 0.1405 times
Fri 22 May 2026 23.62380 (-0.17%) 23.66380 23.61880 - 23.71020 1.3682 times
Thu 21 May 2026 23.66380 (-0.12%) 23.69190 23.61240 - 23.75210 0.1511 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 23.38 and 23.61

Weekly Target 123.33
Weekly Target 223.43
Weekly Target 323.558533333333
Weekly Target 423.65
Weekly Target 523.78

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 23.52460 (-0.3%) 23.68730 23.46370 - 23.68730 1.247 times
Fri 29 May 2026 23.59550 (-0.12%) 23.54940 23.52740 - 23.67120 0.5111 times
Fri 22 May 2026 23.62380 (-0.5%) 23.68820 23.61240 - 23.80460 1.1198 times
Fri 15 May 2026 23.74230 (0.6%) 23.64030 23.54330 - 23.76450 1.1475 times
Thu 07 May 2026 23.60000 (-1.48%) 23.94500 23.52070 - 24.08430 0.9111 times
Fri 01 May 2026 23.95470 (1.1%) 23.70070 23.65720 - 23.99570 0.9603 times
Fri 24 April 2026 23.69450 (1.57%) 23.50570 23.39050 - 23.75460 1.5188 times
Fri 17 April 2026 23.32740 (0.71%) 23.23640 23.20230 - 23.49280 0.995 times
Fri 10 April 2026 23.16250 (-1.2%) 23.46010 23.01270 - 23.47750 0.7637 times
Thu 02 April 2026 23.44400 (-1.01%) 23.70780 23.38840 - 23.70780 0.8257 times
Fri 27 March 2026 23.68330 (-1.22%) 23.84230 23.47380 - 24.05720 0.914 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 23.38 and 23.61

Monthly Target 123.33
Monthly Target 223.43
Monthly Target 323.558533333333
Monthly Target 423.65
Monthly Target 523.78

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 23.52460 (-0.3%) 23.68730 23.46370 - 23.68730 0.3852 times
Fri 29 May 2026 23.59550 (-1.5%) 23.95330 23.52070 - 24.08430 1.2263 times
Thu 30 April 2026 23.95420 (2.36%) 23.39740 23.01270 - 23.99570 1.3337 times
Tue 31 March 2026 23.40200 (2.82%) 22.83360 22.67160 - 24.05720 1.3764 times
Fri 27 February 2026 22.76040 (-1.8%) 23.15340 22.61790 - 23.29440 0.8368 times
Fri 30 January 2026 23.17660 (0.99%) 22.92260 22.34530 - 23.29450 1.1871 times
Wed 31 December 2025 22.94940 (-0.15%) 22.88150 22.59580 - 23.16100 1.0131 times
Fri 28 November 2025 22.98300 (-0.58%) 23.11550 22.85250 - 23.21170 0.8418 times
Fri 31 October 2025 23.11610 (-0.87%) 23.32030 23.02340 - 23.48160 1.3407 times
Tue 30 September 2025 23.31880 (-0.96%) 23.49890 22.83470 - 23.52900 0.4589 times
Fri 29 August 2025 23.54560 (-0.32%) 23.67300 23.28400 - 23.69800 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADTHB are 22.93 and 24.67

Yearly Target 121.58
Yearly Target 222.55
Yearly Target 323.318066666667
Yearly Target 424.29
Yearly Target 525.06

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 23.52460 (2.51%) 22.92260 22.34530 - 24.08430 6.292 times
Wed 31 December 2025 22.94940 (-3.81%) 23.87600 22.59580 - 24.56800 3.6237 times
Tue 31 December 2024 23.85900 (-8.06%) 25.99500 23.57300 - 27.15800 0 times
Fri 29 December 2023 25.95100 (1.53%) 25.43500 24.29500 - 27.28400 0 times
Fri 30 December 2022 25.56100 (-2.54%) 26.21300 24.89900 - 28.64800 0 times
Fri 31 December 2021 26.22800 (11.4%) 23.48800 23.01200 - 27.18500 0 times
Thu 31 December 2020 23.54500 (3.03%) 22.87300 22.24600 - 24.01500 0 times
Tue 31 December 2019 22.85200 (-3.41%) 23.66100 22.13900 - 24.21700 0 times
Mon 31 December 2018 23.65800 (-8.67%) 25.88100 23.65800 - 25.96200 0.0843 times
Wed 27 December 2017 25.90300 (-2.73%) 25.68900 24.65000 - 27.37300 0 times
Fri 30 December 2016 26.63000 (0%) 26.70700 25.69400 - 27.64600 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.56

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.58 and CanadianDollar CADTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADTHB stock. Volume based technical analysis of CanadianDollar CADTHB stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.6
20 day DMA 23.62
35 day DMA 23.66
50 day DMA 23.58
100 day DMA 23.3
150 day DMA 23.19
200 day DMA 23.23

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.5623.59
12 day EMA23.5923.623.62
20 day EMA23.6123.6223.63
35 day EMA23.623.623.61
50 day EMA23.623.623.6

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.5623.58
12 day SMA23.623.6223.63
20 day SMA23.6223.6323.64
35 day SMA23.6623.6523.65
50 day SMA23.5823.5923.59
100 day SMA23.323.323.29
150 day SMA23.1923.1923.19
200 day SMA23.2323.2323.23

Videos related to: CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top