ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 23.68 and 23.82

Intraday Target 123.57
Intraday Target 223.66
Intraday Target 323.7103
Intraday Target 423.8
Intraday Target 523.85

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 23.74230 (0.5%) 23.62460 23.62410 - 23.76450 1.2013 times
Thu 14 May 2026 23.62500 (0.17%) 23.58360 23.54330 - 23.63100 1.3454 times
Wed 13 May 2026 23.58600 (-0.21%) 23.63480 23.57830 - 23.65560 0.7858 times
Tue 12 May 2026 23.63510 (0.16%) 23.59870 23.59640 - 23.67680 1.3261 times
Mon 11 May 2026 23.59820 (-0.01%) 23.64030 23.59730 - 23.64400 0.2463 times
Thu 07 May 2026 23.60000 (-0.22%) 23.65310 23.52070 - 23.71660 0.6903 times
Wed 06 May 2026 23.65300 (-0.83%) 23.84820 23.57810 - 23.91690 0.5546 times
Tue 05 May 2026 23.85090 (-0.75%) 24.03310 23.85090 - 24.07390 1.3404 times
Mon 04 May 2026 24.03230 (0.32%) 23.94500 23.85360 - 24.08430 1.3094 times
Fri 01 May 2026 23.95470 (0%) 23.95330 23.87110 - 23.96490 1.2005 times
Thu 30 April 2026 23.95420 (-0.09%) 23.97790 23.80200 - 23.99570 1.3253 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 23.64 and 23.86

Weekly Target 123.46
Weekly Target 223.6
Weekly Target 323.683366666667
Weekly Target 423.82
Weekly Target 523.9

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 23.74230 (0.6%) 23.64030 23.54330 - 23.76450 1.1263 times
Thu 07 May 2026 23.60000 (-1.48%) 23.94500 23.52070 - 24.08430 0.8943 times
Fri 01 May 2026 23.95470 (1.1%) 23.70070 23.65720 - 23.99570 0.9426 times
Fri 24 April 2026 23.69450 (1.57%) 23.50570 23.39050 - 23.75460 1.4908 times
Fri 17 April 2026 23.32740 (0.71%) 23.23640 23.20230 - 23.49280 0.9766 times
Fri 10 April 2026 23.16250 (-1.2%) 23.46010 23.01270 - 23.47750 0.7497 times
Thu 02 April 2026 23.44400 (-1.01%) 23.70780 23.38840 - 23.70780 0.8104 times
Fri 27 March 2026 23.68330 (-1.22%) 23.84230 23.47380 - 24.05720 0.8972 times
Fri 20 March 2026 23.97610 (1.56%) 23.59050 23.54320 - 24.01720 0.9103 times
Fri 13 March 2026 23.60840 (0.65%) 23.55710 23.16850 - 23.71760 1.2017 times
Fri 06 March 2026 23.45610 (3.06%) 22.83360 22.67160 - 23.45610 0.9089 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 23.35 and 23.91

Monthly Target 123.22
Monthly Target 223.48
Monthly Target 323.782433333333
Monthly Target 424.04
Monthly Target 524.35

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 23.74230 (-0.88%) 23.95330 23.52070 - 24.08430 0.7931 times
Thu 30 April 2026 23.95420 (2.36%) 23.39740 23.01270 - 23.99570 1.4638 times
Tue 31 March 2026 23.40200 (2.82%) 22.83360 22.67160 - 24.05720 1.5107 times
Fri 27 February 2026 22.76040 (-1.8%) 23.15340 22.61790 - 23.29440 0.9184 times
Fri 30 January 2026 23.17660 (0.99%) 22.92260 22.34530 - 23.29450 1.3029 times
Wed 31 December 2025 22.94940 (-0.15%) 22.88150 22.59580 - 23.16100 1.112 times
Fri 28 November 2025 22.98300 (-0.58%) 23.11550 22.85250 - 23.21170 0.9239 times
Fri 31 October 2025 23.11610 (-0.87%) 23.32030 23.02340 - 23.48160 1.4715 times
Tue 30 September 2025 23.31880 (-0.96%) 23.49890 22.83470 - 23.52900 0.5037 times
Fri 29 August 2025 23.54560 (-0.32%) 23.67300 23.28400 - 23.69800 0 times
Thu 31 July 2025 23.62200 (-0.89%) 23.83000 23.48900 - 23.93600 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADTHB are 23.04 and 24.78

Yearly Target 121.65
Yearly Target 222.7
Yearly Target 323.390633333333
Yearly Target 424.44
Yearly Target 525.13

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 23.74230 (3.45%) 22.92260 22.34530 - 24.08430 5.9336 times
Wed 31 December 2025 22.94940 (-3.81%) 23.87600 22.59580 - 24.56800 3.974 times
Tue 31 December 2024 23.85900 (-8.06%) 25.99500 23.57300 - 27.15800 0 times
Fri 29 December 2023 25.95100 (1.53%) 25.43500 24.29500 - 27.28400 0 times
Fri 30 December 2022 25.56100 (-2.54%) 26.21300 24.89900 - 28.64800 0 times
Fri 31 December 2021 26.22800 (11.4%) 23.48800 23.01200 - 27.18500 0 times
Thu 31 December 2020 23.54500 (3.03%) 22.87300 22.24600 - 24.01500 0 times
Tue 31 December 2019 22.85200 (-3.41%) 23.66100 22.13900 - 24.21700 0 times
Mon 31 December 2018 23.65800 (-8.67%) 25.88100 23.65800 - 25.96200 0.0924 times
Wed 27 December 2017 25.90300 (-2.73%) 25.68900 24.65000 - 27.37300 0 times
Fri 30 December 2016 26.63000 (0%) 26.70700 25.69400 - 27.64600 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADTHB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.76 and CanadianDollar CADTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADTHB stock. Volume based technical analysis of CanadianDollar CADTHB stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.77
20 day DMA 23.7
35 day DMA 23.57
50 day DMA 23.56
100 day DMA 23.19
150 day DMA 23.16
200 day DMA 23.23

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.6423.65
12 day EMA23.6923.6823.69
20 day EMA23.6623.6523.65
35 day EMA23.6123.623.6
50 day EMA23.5123.523.49

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6123.61
12 day SMA23.7723.7723.78
20 day SMA23.723.6923.67
35 day SMA23.5723.5723.57
50 day SMA23.5623.5423.53
100 day SMA23.1923.1823.17
150 day SMA23.1623.1623.15
200 day SMA23.2323.2323.23

Videos related to: CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top