ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 23.69 and 23.85

Intraday Target 123.65
Intraday Target 223.72
Intraday Target 323.8133
Intraday Target 423.88
Intraday Target 523.97

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 23.78770 (-0.31%) 23.86040 23.74560 - 23.90660 1.2119 times
Thu 03 September 2026 23.86130 (-0.47%) 23.97420 23.84910 - 23.98210 0.9649 times
Wed 02 September 2026 23.97440 (0.04%) 23.96790 23.83880 - 24.00160 1.3734 times
Tue 01 September 2026 23.96460 (0.15%) 23.92850 23.90990 - 23.99660 1.3742 times
Mon 31 August 2026 23.92980 (0.38%) 23.59790 23.59150 - 23.94170 0.1367 times
Fri 28 August 2026 23.83860 (0.51%) 23.71990 23.71610 - 23.84710 0 times
Thu 27 August 2026 23.71850 (0.33%) 23.63840 23.61210 - 23.72760 1.37 times
Wed 26 August 2026 23.63950 (0.06%) 23.62490 23.58180 - 23.68400 1.3631 times
Tue 25 August 2026 23.62540 (-0.01%) 23.62230 23.59240 - 23.67730 1.3691 times
Mon 24 August 2026 23.62780 (-0.34%) 23.67220 23.59970 - 23.75110 0.8367 times
Fri 21 August 2026 23.70770 (-0.5%) 23.82640 23.70630 - 23.84010 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 23.69 and 24.1

Weekly Target 123.38
Weekly Target 223.59
Weekly Target 323.7936
Weekly Target 424
Weekly Target 524.2

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 23.78770 (-0.21%) 23.59790 23.59150 - 24.00160 1.1305 times
Fri 28 August 2026 23.83860 (0.55%) 23.67220 23.58180 - 23.84710 1.1032 times
Fri 21 August 2026 23.70770 (-0.77%) 23.86450 23.66950 - 23.89860 0.8113 times
Fri 14 August 2026 23.89200 (0.95%) 23.58840 23.58540 - 23.90170 0.9373 times
Fri 07 August 2026 23.66770 (-0.75%) 23.75630 23.55740 - 23.82180 1.1166 times
Fri 31 July 2026 23.84680 (-0.25%) 23.90200 23.74400 - 23.94130 0.9152 times
Fri 24 July 2026 23.90730 (-0.33%) 23.99110 23.88170 - 24.05940 0.6972 times
Fri 17 July 2026 23.98700 (2%) 23.54620 23.54140 - 24.01900 1.1746 times
Fri 10 July 2026 23.51780 (0.42%) 23.54870 23.35720 - 23.66610 1.1876 times
Thu 02 July 2026 23.41890 (-0.44%) 23.54920 23.31540 - 23.55390 0.9263 times
Fri 26 June 2026 23.52200 (1.44%) 23.19110 23.17660 - 23.56370 0.9364 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 23.64 and 23.89

Monthly Target 123.59
Monthly Target 223.69
Monthly Target 323.844966666667
Monthly Target 423.94
Monthly Target 524.1

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 23.78770 (-0.59%) 23.92850 23.74560 - 24.00160 0.3059 times
Mon 31 August 2026 23.92980 (0.35%) 23.75630 23.55740 - 23.94170 1.1123 times
Fri 31 July 2026 23.84680 (1.79%) 23.42850 23.35720 - 24.05940 1.2298 times
Tue 30 June 2026 23.42780 (-0.71%) 23.68730 23.12230 - 23.68730 1.2352 times
Fri 29 May 2026 23.59550 (-1.5%) 23.95330 23.52070 - 24.08430 1.0757 times
Thu 30 April 2026 23.95420 (2.36%) 23.39740 23.01270 - 23.99570 1.1699 times
Tue 31 March 2026 23.40200 (2.82%) 22.83360 22.67160 - 24.05720 1.2074 times
Fri 27 February 2026 22.76040 (-1.8%) 23.15340 22.61790 - 23.29440 0.734 times
Fri 30 January 2026 23.17660 (0.99%) 22.92260 22.34530 - 23.29450 1.0413 times
Wed 31 December 2025 22.94940 (-0.15%) 22.88150 22.59580 - 23.16100 0.8887 times
Fri 28 November 2025 22.98300 (-0.58%) 23.11550 22.85250 - 23.21170 0.7384 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADTHB are 23.07 and 24.81

Yearly Target 121.67
Yearly Target 222.73
Yearly Target 323.405766666667
Yearly Target 424.47
Yearly Target 525.14

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 23.78770 (3.65%) 22.92260 22.34530 - 24.08430 7.3529 times
Wed 31 December 2025 22.94940 (-3.81%) 23.87600 22.59580 - 24.56800 2.5869 times
Tue 31 December 2024 23.85900 (-8.06%) 25.99500 23.57300 - 27.15800 0 times
Fri 29 December 2023 25.95100 (1.53%) 25.43500 24.29500 - 27.28400 0 times
Fri 30 December 2022 25.56100 (-2.54%) 26.21300 24.89900 - 28.64800 0 times
Fri 31 December 2021 26.22800 (11.4%) 23.48800 23.01200 - 27.18500 0 times
Thu 31 December 2020 23.54500 (3.03%) 22.87300 22.24600 - 24.01500 0 times
Tue 31 December 2019 22.85200 (-3.41%) 23.66100 22.13900 - 24.21700 0 times
Mon 31 December 2018 23.65800 (-8.67%) 25.88100 23.65800 - 25.96200 0.0602 times
Wed 27 December 2017 25.90300 (-2.73%) 25.68900 24.65000 - 27.37300 0 times
Fri 30 December 2016 26.63000 (0%) 27.12400 25.69400 - 27.27300 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADTHB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and CanadianDollar CADTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADTHB stock. Volume based technical analysis of CanadianDollar CADTHB stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.79
20 day DMA 23.79
35 day DMA 23.8
50 day DMA 23.75
100 day DMA 23.66
150 day DMA 23.52
200 day DMA 23.35

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.8823.89
12 day EMA23.8323.8423.84
20 day EMA23.8123.8123.81
35 day EMA23.7623.7623.75
50 day EMA23.7323.7323.72

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.9123.89
12 day SMA23.7923.7923.79
20 day SMA23.7923.7923.78
35 day SMA23.823.8123.81
50 day SMA23.7523.7423.73
100 day SMA23.6623.6623.65
150 day SMA23.5223.5123.5
200 day SMA23.3523.3423.34

Videos related to: CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top