ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 22.95 and 23.19

Intraday Target 122.76
Intraday Target 222.91
Intraday Target 322.9939
Intraday Target 423.15
Intraday Target 523.23

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 23.07290 (0.52%) 22.95270 22.83590 - 23.07290 0.7263 times
Thu 04 December 2025 22.95320 (0.4%) 22.86510 22.84180 - 22.99330 1.6598 times
Wed 03 December 2025 22.86180 (-0.25%) 22.91850 22.80630 - 22.91990 0.08 times
Tue 02 December 2025 22.91900 (0.21%) 22.86880 22.84100 - 22.93900 1.6516 times
Mon 01 December 2025 22.87000 (-0.49%) 22.88150 22.84200 - 22.96780 0.0923 times
Fri 28 November 2025 22.98300 (0.17%) 22.97130 22.91150 - 23.02260 1.4485 times
Wed 26 November 2025 22.94500 (0.23%) 22.89280 22.85250 - 22.96110 1.6198 times
Tue 25 November 2025 22.89340 (-0.21%) 22.94010 22.85490 - 22.94920 1.6362 times
Mon 24 November 2025 22.94160 (-0.21%) 23.06530 22.94160 - 23.06640 1.0854 times
Fri 21 November 2025 22.98950 (-0.13%) 23.02250 22.97390 - 23.07630 0 times
Thu 20 November 2025 23.01840 (-0.41%) 23.11210 22.99790 - 23.11900 0.6524 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 22.94 and 23.21

Weekly Target 122.72
Weekly Target 222.9
Weekly Target 322.984033333333
Weekly Target 423.16
Weekly Target 523.25

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 23.07290 (0.39%) 22.88150 22.80630 - 23.07290 0.9581 times
Fri 28 November 2025 22.98300 (-0.03%) 23.06530 22.85250 - 23.06640 1.3176 times
Fri 21 November 2025 22.98950 (-0.59%) 23.02620 22.97390 - 23.18300 0.5622 times
Fri 14 November 2025 23.12570 (0.15%) 22.92640 22.90790 - 23.21170 0.7678 times
Fri 07 November 2025 23.09130 (-0.11%) 23.11550 22.90400 - 23.15570 0.5988 times
Fri 31 October 2025 23.11610 (-0.99%) 23.32590 23.02340 - 23.41080 0.2729 times
Fri 24 October 2025 23.34780 (-0.06%) 23.34280 23.17230 - 23.48160 1.6557 times
Fri 17 October 2025 23.36190 (0.07%) 23.28490 23.10420 - 23.41790 1.3258 times
Fri 10 October 2025 23.34510 (0.73%) 23.23900 23.20300 - 23.42100 1.2789 times
Fri 03 October 2025 23.17570 (0.19%) 23.06840 23.05360 - 23.34400 1.2623 times
Fri 26 September 2025 23.13180 (0.19%) 23.15590 22.83470 - 23.20530 1.1451 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 22.94 and 23.21

Monthly Target 122.72
Monthly Target 222.9
Monthly Target 322.984033333333
Monthly Target 423.16
Monthly Target 523.25

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 23.07290 (0.39%) 22.88150 22.80630 - 23.07290 0.8597 times
Fri 28 November 2025 22.98300 (-0.58%) 23.11550 22.85250 - 23.21170 2.9129 times
Fri 31 October 2025 23.11610 (-0.87%) 23.32030 23.02340 - 23.48160 4.6395 times
Tue 30 September 2025 23.31880 (-0.96%) 23.49890 22.83470 - 23.52900 1.588 times
Fri 29 August 2025 23.54560 (-0.32%) 23.67300 23.28400 - 23.69800 0 times
Thu 31 July 2025 23.62200 (-0.89%) 23.83000 23.48900 - 23.93600 0 times
Mon 30 June 2025 23.83300 (-0.35%) 23.80600 23.60400 - 24.03300 0 times
Fri 30 May 2025 23.91600 (-1.31%) 24.17700 23.52500 - 24.36300 0 times
Wed 30 April 2025 24.23400 (2.65%) 23.71200 23.58800 - 24.56800 0 times
Mon 31 March 2025 23.60800 (-0.33%) 23.63700 23.18000 - 23.87100 0 times
Fri 28 February 2025 23.68600 (1.9%) 23.15700 23.10300 - 23.90000 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADTHB are 22.06 and 23.82

Yearly Target 121.72
Yearly Target 222.4
Yearly Target 323.4824
Yearly Target 424.16
Yearly Target 525.24

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 23.07290 (-3.29%) 23.87600 22.80630 - 24.56800 9.7143 times
Tue 31 December 2024 23.85900 (-8.06%) 25.99500 23.57300 - 27.15800 0 times
Fri 29 December 2023 25.95100 (1.53%) 25.43500 24.29500 - 27.28400 0 times
Fri 30 December 2022 25.56100 (-2.54%) 26.21300 24.89900 - 28.64800 0 times
Fri 31 December 2021 26.22800 (11.4%) 23.48800 23.01200 - 27.18500 0 times
Thu 31 December 2020 23.54500 (3.03%) 22.87300 22.24600 - 24.01500 0 times
Tue 31 December 2019 22.85200 (-3.41%) 23.66100 22.13900 - 24.21700 0 times
Mon 31 December 2018 23.65800 (-8.67%) 25.88100 23.65800 - 25.96200 0.2857 times
Wed 27 December 2017 25.90300 (-2.73%) 25.68900 24.65000 - 27.37300 0 times
Fri 30 December 2016 26.63000 (0%) 26.70700 25.69400 - 27.64600 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.02

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.95 and CanadianDollar CADTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADTHB stock. Volume based technical analysis of CanadianDollar CADTHB stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.96
20 day DMA 23.02
35 day DMA 23.11
50 day DMA 23.15
100 day DMA 23.34
150 day DMA 23.51
200 day DMA 23.56

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.9222.91
12 day EMA22.9922.9722.97
20 day EMA23.0223.0123.02
35 day EMA23.0723.0723.08
50 day EMA23.1223.1223.13

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.9222.92
12 day SMA22.9622.9722.98
20 day SMA23.0223.0123.02
35 day SMA23.1123.1123.12
50 day SMA23.1523.1523.15
100 day SMA23.3423.3523.36
150 day SMA23.5123.5223.53
200 day SMA23.5623.5623.56

Videos related to: CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top