ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 23.86 and 23.94

Intraday Target 123.79
Intraday Target 223.84
Intraday Target 323.8717
Intraday Target 423.92
Intraday Target 523.95

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 23.89200 (0.3%) 23.82190 23.82140 - 23.90170 0 times
Thu 13 August 2026 23.82110 (0.36%) 23.73190 23.71030 - 23.82710 1.4946 times
Wed 12 August 2026 23.73480 (-0.28%) 23.80460 23.71730 - 23.82080 0.6348 times
Tue 11 August 2026 23.80180 (0.53%) 23.67770 23.67110 - 23.81730 1.4769 times
Mon 10 August 2026 23.67670 (0.04%) 23.58840 23.58540 - 23.69830 0.9573 times
Fri 07 August 2026 23.66770 (0.12%) 23.63540 23.56900 - 23.67380 0.7036 times
Thu 06 August 2026 23.63990 (0.15%) 23.60370 23.57880 - 23.64630 0.9322 times
Wed 05 August 2026 23.60420 (-0.14%) 23.63510 23.55740 - 23.63830 1.4695 times
Tue 04 August 2026 23.63680 (-0.67%) 23.79810 23.62560 - 23.82180 1.4899 times
Mon 03 August 2026 23.79640 (-0.21%) 23.75630 23.72820 - 23.81250 0.8412 times
Fri 31 July 2026 23.84680 (-0.01%) 23.83940 23.79040 - 23.87770 0.6636 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 23.74 and 24.06

Weekly Target 123.48
Weekly Target 223.68
Weekly Target 323.793033333333
Weekly Target 424
Weekly Target 524.11

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 23.89200 (0.95%) 23.58840 23.58540 - 23.90170 0.9661 times
Fri 07 August 2026 23.66770 (-0.75%) 23.75630 23.55740 - 23.82180 1.1509 times
Fri 31 July 2026 23.84680 (-0.25%) 23.90200 23.74400 - 23.94130 0.9433 times
Fri 24 July 2026 23.90730 (-0.33%) 23.99110 23.88170 - 24.05940 0.7186 times
Fri 17 July 2026 23.98700 (2%) 23.54620 23.54140 - 24.01900 1.2107 times
Fri 10 July 2026 23.51780 (0.42%) 23.54870 23.35720 - 23.66610 1.2241 times
Thu 02 July 2026 23.41890 (-0.44%) 23.54920 23.31540 - 23.55390 0.9547 times
Fri 26 June 2026 23.52200 (1.44%) 23.19110 23.17660 - 23.56370 0.9652 times
Thu 18 June 2026 23.18750 (-0.92%) 23.47080 23.12230 - 23.47230 1.0094 times
Fri 12 June 2026 23.40220 (-0.52%) 23.62870 23.35400 - 23.65360 0.8569 times
Fri 05 June 2026 23.52460 (-0.3%) 23.68730 23.46370 - 23.68730 1.252 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 23.72 and 24.07

Monthly Target 123.44
Monthly Target 223.67
Monthly Target 323.7837
Monthly Target 424.01
Monthly Target 524.13

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 23.89200 (0.19%) 23.75630 23.55740 - 23.90170 0.5775 times
Fri 31 July 2026 23.84680 (1.79%) 23.42850 23.35720 - 24.05940 1.2433 times
Tue 30 June 2026 23.42780 (-0.71%) 23.68730 23.12230 - 23.68730 1.2488 times
Fri 29 May 2026 23.59550 (-1.5%) 23.95330 23.52070 - 24.08430 1.0875 times
Thu 30 April 2026 23.95420 (2.36%) 23.39740 23.01270 - 23.99570 1.1827 times
Tue 31 March 2026 23.40200 (2.82%) 22.83360 22.67160 - 24.05720 1.2206 times
Fri 27 February 2026 22.76040 (-1.8%) 23.15340 22.61790 - 23.29440 0.7421 times
Fri 30 January 2026 23.17660 (0.99%) 22.92260 22.34530 - 23.29450 1.0527 times
Wed 31 December 2025 22.94940 (-0.15%) 22.88150 22.59580 - 23.16100 0.8984 times
Fri 28 November 2025 22.98300 (-0.58%) 23.11550 22.85250 - 23.21170 0.7465 times
Fri 31 October 2025 23.11610 (-0.87%) 23.32030 23.02340 - 23.48160 1.1889 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADTHB are 23.12 and 24.86

Yearly Target 121.7
Yearly Target 222.8
Yearly Target 323.440533333333
Yearly Target 424.54
Yearly Target 525.18

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 23.89200 (4.11%) 22.92260 22.34530 - 24.08430 7.1587 times
Wed 31 December 2025 22.94940 (-3.81%) 23.87600 22.59580 - 24.56800 2.7767 times
Tue 31 December 2024 23.85900 (-8.06%) 25.99500 23.57300 - 27.15800 0 times
Fri 29 December 2023 25.95100 (1.53%) 25.43500 24.29500 - 27.28400 0 times
Fri 30 December 2022 25.56100 (-2.54%) 26.21300 24.89900 - 28.64800 0 times
Fri 31 December 2021 26.22800 (11.4%) 23.48800 23.01200 - 27.18500 0 times
Thu 31 December 2020 23.54500 (3.03%) 22.87300 22.24600 - 24.01500 0 times
Tue 31 December 2019 22.85200 (-3.41%) 23.66100 22.13900 - 24.21700 0 times
Mon 31 December 2018 23.65800 (-8.67%) 25.88100 23.65800 - 25.96200 0.0646 times
Wed 27 December 2017 25.90300 (-2.73%) 25.68900 24.65000 - 27.37300 0 times
Fri 30 December 2016 26.63000 (0%) 26.70700 25.69400 - 27.64600 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADTHB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.74

Munafa value: 80 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADTHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and CanadianDollar CADTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADTHB stock. Volume based technical analysis of CanadianDollar CADTHB stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.75
20 day DMA 23.81
35 day DMA 23.72
50 day DMA 23.63
100 day DMA 23.61
150 day DMA 23.4
200 day DMA 23.3

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.7523.72
12 day EMA23.7723.7523.74
20 day EMA23.7623.7523.74
35 day EMA23.7123.723.69
50 day EMA23.6423.6323.62

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.7423.7
12 day SMA23.7523.7423.74
20 day SMA23.8123.8123.82
35 day SMA23.7223.7123.7
50 day SMA23.6323.6223.62
100 day SMA23.6123.6123.61
150 day SMA23.423.3923.39
200 day SMA23.323.323.29

Videos related to: CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top