ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 23.35 and 23.51

Intraday Target 123.31
Intraday Target 223.38
Intraday Target 323.479833333333
Intraday Target 423.54
Intraday Target 523.65

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 23.44400 (-0.27%) 23.50770 23.41470 - 23.58080 0.9408 times
Wed 01 April 2026 23.50800 (0.45%) 23.39740 23.38840 - 23.54770 0.989 times
Tue 31 March 2026 23.40200 (-0.71%) 23.57490 23.39710 - 23.67380 1.6511 times
Mon 30 March 2026 23.57010 (-0.48%) 23.70780 23.42540 - 23.70780 0.8329 times
Fri 27 March 2026 23.68330 (-0.5%) 23.80320 23.61510 - 23.82170 0.682 times
Thu 26 March 2026 23.80260 (0.34%) 23.72980 23.68720 - 23.81800 1.6647 times
Wed 25 March 2026 23.72120 (0.46%) 23.61270 23.54610 - 23.76620 1.6249 times
Tue 24 March 2026 23.61220 (0.16%) 23.63130 23.60610 - 23.78760 0.1467 times
Mon 23 March 2026 23.57400 (-1.68%) 23.84230 23.47380 - 24.05720 0.7679 times
Fri 20 March 2026 23.97610 (1.27%) 23.67240 23.65900 - 24.01720 0.6998 times
Thu 19 March 2026 23.67610 (0.25%) 23.90550 23.61620 - 23.96860 1.6071 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 23.26 and 23.58

Weekly Target 123.19
Weekly Target 223.32
Weekly Target 323.5134
Weekly Target 423.64
Weekly Target 523.83

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 23.44400 (-1.01%) 23.70780 23.38840 - 23.70780 1.097 times
Fri 27 March 2026 23.68330 (-1.22%) 23.84230 23.47380 - 24.05720 1.2144 times
Fri 20 March 2026 23.97610 (1.56%) 23.59050 23.54320 - 24.01720 1.2321 times
Fri 13 March 2026 23.60840 (0.65%) 23.55710 23.16850 - 23.71760 1.6266 times
Fri 06 March 2026 23.45610 (3.06%) 22.83360 22.67160 - 23.45610 1.2303 times
Fri 27 February 2026 22.76040 (0.21%) 22.72950 22.61790 - 22.80270 1.4936 times
Fri 20 February 2026 22.71220 (-0.47%) 22.81690 22.70860 - 22.96280 0.6403 times
Fri 13 February 2026 22.81960 (0%) 22.84050 22.79350 - 22.87130 0 times
Fri 13 February 2026 22.81960 (-1.15%) 23.08560 22.75800 - 23.10120 0.3765 times
Fri 06 February 2026 23.08490 (-0.4%) 23.15340 22.98250 - 23.29440 1.0892 times
Fri 30 January 2026 23.17660 (2.41%) 22.51050 22.51050 - 23.29450 1.1204 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 23.42 and 23.61

Monthly Target 123.28
Monthly Target 223.36
Monthly Target 323.471066666667
Monthly Target 423.55
Monthly Target 523.66

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 23.44400 (0.18%) 23.39740 23.38840 - 23.58080 0.1556 times
Tue 31 March 2026 23.40200 (2.82%) 22.83360 22.67160 - 24.05720 1.9207 times
Fri 27 February 2026 22.76040 (-1.8%) 23.15340 22.61790 - 23.29440 1.1677 times
Fri 30 January 2026 23.17660 (0.99%) 22.92260 22.34530 - 23.29450 1.6565 times
Wed 31 December 2025 22.94940 (-0.15%) 22.88150 22.59580 - 23.16100 1.4137 times
Fri 28 November 2025 22.98300 (-0.58%) 23.11550 22.85250 - 23.21170 1.1746 times
Fri 31 October 2025 23.11610 (-0.87%) 23.32030 23.02340 - 23.48160 1.8709 times
Tue 30 September 2025 23.31880 (-0.96%) 23.49890 22.83470 - 23.52900 0.6403 times
Fri 29 August 2025 23.54560 (-0.32%) 23.67300 23.28400 - 23.69800 0 times
Thu 31 July 2025 23.62200 (-0.89%) 23.83000 23.48900 - 23.93600 0 times
Mon 30 June 2025 23.83300 (-0.35%) 23.80600 23.60400 - 24.03300 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADTHB are 22.89 and 24.61

Yearly Target 121.57
Yearly Target 222.51
Yearly Target 323.282166666667
Yearly Target 424.22
Yearly Target 524.99

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 23.44400 (2.16%) 22.92260 22.34530 - 24.05720 4.843 times
Wed 31 December 2025 22.94940 (-3.81%) 23.87600 22.59580 - 24.56800 5.0398 times
Tue 31 December 2024 23.85900 (-8.06%) 25.99500 23.57300 - 27.15800 0 times
Fri 29 December 2023 25.95100 (1.53%) 25.43500 24.29500 - 27.28400 0 times
Fri 30 December 2022 25.56100 (-2.54%) 26.21300 24.89900 - 28.64800 0 times
Fri 31 December 2021 26.22800 (11.4%) 23.48800 23.01200 - 27.18500 0 times
Thu 31 December 2020 23.54500 (3.03%) 22.87300 22.24600 - 24.01500 0 times
Tue 31 December 2019 22.85200 (-3.41%) 23.66100 22.13900 - 24.21700 0 times
Mon 31 December 2018 23.65800 (-8.67%) 25.88100 23.65800 - 25.96200 0.1172 times
Wed 27 December 2017 25.90300 (-2.73%) 25.68900 24.65000 - 27.37300 0 times
Fri 30 December 2016 26.63000 (0%) 26.70700 25.69400 - 27.64600 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADTHB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and CanadianDollar CADTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADTHB stock. Volume based technical analysis of CanadianDollar CADTHB stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.63
20 day DMA 23.56
35 day DMA 23.25
50 day DMA 23.17
100 day DMA 23.02
150 day DMA 23.1
200 day DMA 23.26

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.5523.57
12 day EMA23.5423.5623.57
20 day EMA23.4923.4923.49
35 day EMA23.3423.3323.32
50 day EMA23.1523.1423.12

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.5923.64
12 day SMA23.6323.6523.66
20 day SMA23.5623.5523.53
35 day SMA23.2523.2323.22
50 day SMA23.1723.1523.13
100 day SMA23.0223.0123.01
150 day SMA23.123.123.1
200 day SMA23.2623.2623.26

Videos related to: CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top