CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 23.46 and 23.57

Intraday Target 123.38
Intraday Target 223.44
Intraday Target 323.486666666667
Intraday Target 423.54
Intraday Target 523.59

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 10 March 2025 23.49100 (0.04%) 23.43900 23.43200 - 23.53700 0 times
Fri 07 March 2025 23.48100 (-0.51%) 23.59900 23.35600 - 23.64800 0 times
Thu 06 March 2025 23.60200 (0.75%) 23.42600 23.41700 - 23.60500 0 times
Wed 05 March 2025 23.42700 (0.11%) 23.37500 23.32500 - 23.45600 0 times
Tue 04 March 2025 23.40200 (-0.23%) 23.47500 23.18000 - 23.48600 0 times
Mon 03 March 2025 23.45700 (-0.97%) 23.63700 23.42200 - 23.76200 0 times
Fri 28 February 2025 23.68600 (0.47%) 23.58800 23.54300 - 23.77300 0 times
Thu 27 February 2025 23.57500 (0.11%) 23.53400 23.52400 - 23.68000 0 times
Wed 26 February 2025 23.55000 (-0.29%) 23.62100 23.49000 - 23.63300 0 times
Tue 25 February 2025 23.61900 (0.6%) 23.47700 23.47700 - 23.68500 0 times
Mon 24 February 2025 23.47800 (-0.44%) 23.64900 23.47800 - 23.65000 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 23.46 and 23.57

Weekly Target 123.38
Weekly Target 223.44
Weekly Target 323.486666666667
Weekly Target 423.54
Weekly Target 523.59

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 10 March 2025 23.49100 (0.04%) 23.43900 23.43200 - 23.53700 0 times
Fri 07 March 2025 23.48100 (-0.87%) 23.63700 23.18000 - 23.76200 0 times
Fri 28 February 2025 23.68600 (0.44%) 23.64900 23.47700 - 23.77300 0 times
Fri 21 February 2025 23.58200 (-0.49%) 23.71400 23.57200 - 23.77800 0 times
Wed 19 February 2025 23.69900 (-0.45%) 23.74900 23.69000 - 23.80300 0 times
Fri 14 February 2025 23.80700 (0.4%) 23.64900 23.58600 - 23.90000 0 times
Fri 07 February 2025 23.71300 (2.01%) 23.15700 23.10300 - 23.72600 0 times
Fri 31 January 2025 23.24500 (-0.73%) 23.41300 23.14600 - 23.57800 0 times
Fri 24 January 2025 23.41600 (-1.71%) 23.84300 23.40100 - 23.84300 0 times
Fri 17 January 2025 23.82300 (0%) 24.02200 23.81800 - 24.02400 0 times
Fri 17 January 2025 23.82300 (-1.43%) 24.09000 23.81800 - 24.23400 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 23.04 and 23.63

Monthly Target 122.9
Monthly Target 223.19
Monthly Target 323.477666666667
Monthly Target 423.78
Monthly Target 524.06

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 10 March 2025 23.49100 (-0.82%) 23.63700 23.18000 - 23.76200 0 times
Fri 28 February 2025 23.68600 (1.9%) 23.15700 23.10300 - 23.90000 0 times
Fri 31 January 2025 23.24500 (-2.57%) 23.87600 23.14600 - 24.23400 0 times
Tue 31 December 2024 23.85900 (-3.88%) 24.08900 23.57300 - 24.13100 0 times
Thu 21 November 2024 24.82100 (2.22%) 24.27600 24.17800 - 25.07600 0 times
Thu 31 October 2024 24.28300 (1.5%) 23.94600 23.79300 - 24.65100 0 times
Mon 30 September 2024 23.92400 (-5.19%) 25.32500 23.79300 - 25.38300 0 times
Fri 30 August 2024 25.23300 (-1.94%) 25.89600 25.03200 - 25.95100 0 times
Wed 31 July 2024 25.73300 (-4.15%) 26.81200 25.73300 - 26.95700 0 times
Fri 28 June 2024 26.84700 (-0.65%) 26.95100 26.57900 - 27.04000 0 times
Fri 31 May 2024 27.02400 (0.11%) 27.09600 26.36900 - 27.12800 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADTHB are 22.73 and 23.86

Yearly Target 122.48
Yearly Target 222.98
Yearly Target 323.609333333333
Yearly Target 424.12
Yearly Target 524.74

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 10 March 2025 23.49100 (-1.54%) 23.87600 23.10300 - 24.23400 0 times
Tue 31 December 2024 23.85900 (-8.06%) 25.99500 23.57300 - 27.15800 0 times
Fri 29 December 2023 25.95100 (1.53%) 25.43500 24.29500 - 27.28400 0 times
Fri 30 December 2022 25.56100 (-2.54%) 26.21300 24.89900 - 28.64800 0 times
Fri 31 December 2021 26.22800 (11.4%) 23.48800 23.01200 - 27.18500 0 times
Thu 31 December 2020 23.54500 (3.03%) 22.87300 22.24600 - 24.01500 0 times
Tue 31 December 2019 22.85200 (-3.41%) 23.66100 22.13900 - 24.21700 0 times
Mon 31 December 2018 23.65800 (-8.67%) 25.88100 23.65800 - 25.96200 10 times
Wed 27 December 2017 25.90300 (-2.73%) 25.68900 24.65000 - 27.37300 0 times
Fri 30 December 2016 26.63000 (0%) 26.70700 25.69400 - 27.64600 0 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADTHB stock. Volume based technical analysis of CanadianDollar CADTHB stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.53
20 day DMA 23.61
35 day DMA 23.57
50 day DMA 23.7
100 day DMA 23.99
150 day DMA 24.39
200 day DMA 24.98

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.5123.52
12 day EMA23.5323.5423.55
20 day EMA23.5523.5623.57
35 day EMA23.6423.6523.66
50 day EMA23.6923.723.71

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.4723.51
12 day SMA23.5323.5523.56
20 day SMA23.6123.6223.63
35 day SMA23.5723.5823.59
50 day SMA23.723.7123.71
100 day SMA23.992424
150 day SMA24.3924.4124.43
200 day SMA24.9824.9925.01

Videos related to: CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top