ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 22.72 and 22.82

Intraday Target 122.7
Intraday Target 222.73
Intraday Target 322.800033333333
Intraday Target 422.84
Intraday Target 522.9

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 19 December 2025 22.77110 (-0.03%) 22.77660 22.76310 - 22.86590 3.2424 times
Thu 18 December 2025 22.77810 (-0.34%) 22.85570 22.77020 - 22.85850 1.3657 times
Wed 17 December 2025 22.85490 (-0.04%) 22.86400 22.80350 - 22.89120 1.3356 times
Tue 16 December 2025 22.86390 (0.05%) 22.85870 22.84140 - 22.90410 0.2126 times
Mon 15 December 2025 22.85170 (-0.33%) 22.86940 22.81440 - 22.88410 3.3992 times
Fri 12 December 2025 22.92720 (-0.17%) 22.96460 22.89670 - 23.00620 0 times
Thu 11 December 2025 22.96610 (-0.26%) 23.02750 22.96270 - 23.04380 0.161 times
Wed 10 December 2025 23.02550 (0.17%) 22.98160 22.96190 - 23.06150 0.1353 times
Tue 09 December 2025 22.98530 (-0.25%) 23.04090 22.96800 - 23.04570 0 times
Mon 08 December 2025 23.04290 (-0.13%) 23.00990 23.00430 - 23.10140 0.1482 times
Fri 05 December 2025 23.07290 (0.52%) 22.95270 22.83590 - 23.07290 1.5203 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 22.7 and 22.84

Weekly Target 122.67
Weekly Target 222.72
Weekly Target 322.812766666667
Weekly Target 422.86
Weekly Target 522.95

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 19 December 2025 22.77110 (-0.68%) 22.86940 22.76310 - 22.90410 1.2156 times
Fri 12 December 2025 22.92720 (-0.63%) 23.00990 22.89670 - 23.10140 0.0565 times
Fri 05 December 2025 23.07290 (0.39%) 22.88150 22.80630 - 23.07290 1.1211 times
Fri 28 November 2025 22.98300 (-0.03%) 23.06530 22.85250 - 23.06640 1.5418 times
Fri 21 November 2025 22.98950 (-0.59%) 23.02620 22.97390 - 23.18300 0.6578 times
Fri 14 November 2025 23.12570 (0.15%) 22.92640 22.90790 - 23.21170 0.8985 times
Fri 07 November 2025 23.09130 (-0.11%) 23.11550 22.90400 - 23.15570 0.7007 times
Fri 31 October 2025 23.11610 (-0.99%) 23.32590 23.02340 - 23.41080 0.3193 times
Fri 24 October 2025 23.34780 (-0.06%) 23.34280 23.17230 - 23.48160 1.9373 times
Fri 17 October 2025 23.36190 (0.07%) 23.28490 23.10420 - 23.41790 1.5513 times
Fri 10 October 2025 23.34510 (0.73%) 23.23900 23.20300 - 23.42100 1.4964 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 22.6 and 22.94

Monthly Target 122.54
Monthly Target 222.66
Monthly Target 322.878533333333
Monthly Target 422.99
Monthly Target 523.22

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 19 December 2025 22.77110 (-0.92%) 22.88150 22.76310 - 23.10140 1.672 times
Fri 28 November 2025 22.98300 (-0.58%) 23.11550 22.85250 - 23.21170 2.654 times
Fri 31 October 2025 23.11610 (-0.87%) 23.32030 23.02340 - 23.48160 4.2272 times
Tue 30 September 2025 23.31880 (-0.96%) 23.49890 22.83470 - 23.52900 1.4468 times
Fri 29 August 2025 23.54560 (-0.32%) 23.67300 23.28400 - 23.69800 0 times
Thu 31 July 2025 23.62200 (-0.89%) 23.83000 23.48900 - 23.93600 0 times
Mon 30 June 2025 23.83300 (-0.35%) 23.80600 23.60400 - 24.03300 0 times
Fri 30 May 2025 23.91600 (-1.31%) 24.17700 23.52500 - 24.36300 0 times
Wed 30 April 2025 24.23400 (2.65%) 23.71200 23.58800 - 24.56800 0 times
Mon 31 March 2025 23.60800 (-0.33%) 23.63700 23.18000 - 23.87100 0 times
Fri 28 February 2025 23.68600 (1.9%) 23.15700 23.10300 - 23.90000 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADTHB are 21.86 and 23.67

Yearly Target 121.56
Yearly Target 222.17
Yearly Target 323.3674
Yearly Target 423.97
Yearly Target 525.17

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 19 December 2025 22.77110 (-4.56%) 23.87600 22.76310 - 24.56800 9.739 times
Tue 31 December 2024 23.85900 (-8.06%) 25.99500 23.57300 - 27.15800 0 times
Fri 29 December 2023 25.95100 (1.53%) 25.43500 24.29500 - 27.28400 0 times
Fri 30 December 2022 25.56100 (-2.54%) 26.21300 24.89900 - 28.64800 0 times
Fri 31 December 2021 26.22800 (11.4%) 23.48800 23.01200 - 27.18500 0 times
Thu 31 December 2020 23.54500 (3.03%) 22.87300 22.24600 - 24.01500 0 times
Tue 31 December 2019 22.85200 (-3.41%) 23.66100 22.13900 - 24.21700 0 times
Mon 31 December 2018 23.65800 (-8.67%) 25.88100 23.65800 - 25.96200 0.261 times
Wed 27 December 2017 25.90300 (-2.73%) 25.68900 24.65000 - 27.37300 0 times
Fri 30 December 2016 26.63000 (0%) 26.70700 25.69400 - 27.64600 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADTHB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Canadian Dollar CADTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.81

Tomorrow's movement Prediction of Canadian Dollar CADTHB is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 10 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and CanadianDollar CADTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADTHB stock. Volume based technical analysis of CanadianDollar CADTHB stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.92
20 day DMA 22.92
35 day DMA 22.99
50 day DMA 23.09
100 day DMA 23.25
150 day DMA 23.43
200 day DMA 23.53

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.8522.89
12 day EMA22.922.9222.94
20 day EMA22.9322.9522.97
35 day EMA23.0123.0223.03
50 day EMA23.0823.0923.1

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.8622.89
12 day SMA22.9222.9322.94
20 day SMA22.9222.9422.95
35 day SMA22.9923.0123.02
50 day SMA23.0923.123.11
100 day SMA23.2523.2623.27
150 day SMA23.4323.4423.45
200 day SMA23.5323.5323.54

Videos related to: CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top