ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 22.73 and 22.87

Intraday Target 122.69
Intraday Target 222.76
Intraday Target 322.834466666667
Intraday Target 422.91
Intraday Target 522.98

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 12 February 2026 22.84020 (-0.26%) 22.90240 22.75800 - 22.90520 0.1074 times
Wed 11 February 2026 22.90040 (-0.57%) 23.04640 22.85910 - 23.06320 0.109 times
Tue 10 February 2026 23.03180 (0.17%) 22.99100 22.92970 - 23.10120 0.6607 times
Mon 09 February 2026 22.99280 (-0.4%) 23.08560 22.85040 - 23.09170 1.476 times
Fri 06 February 2026 23.08490 (-0.6%) 23.22570 23.06880 - 23.23400 2.371 times
Thu 05 February 2026 23.22440 (-0%) 23.22200 23.16640 - 23.29440 0.0911 times
Wed 04 February 2026 23.22520 (0.03%) 23.21690 23.11380 - 23.22720 0.0488 times
Tue 03 February 2026 23.21910 (0.67%) 23.06020 22.98250 - 23.23720 1.7087 times
Mon 02 February 2026 23.06530 (-0.48%) 23.15340 23.04630 - 23.24920 2.5875 times
Fri 30 January 2026 23.17660 (-0.01%) 23.17730 23.16540 - 23.29450 0.8397 times
Thu 29 January 2026 23.17910 (0.93%) 22.97580 22.94200 - 23.24050 0.7893 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 22.63 and 22.97

Weekly Target 122.56
Weekly Target 222.7
Weekly Target 322.8998
Weekly Target 423.04
Weekly Target 523.24

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 12 February 2026 22.84020 (-1.06%) 23.08560 22.75800 - 23.10120 0.3818 times
Fri 06 February 2026 23.08490 (-0.4%) 23.15340 22.98250 - 23.29440 1.1045 times
Fri 30 January 2026 23.17660 (2.41%) 22.51050 22.51050 - 23.29450 1.1362 times
Fri 23 January 2026 22.63170 (0.16%) 22.52310 22.34530 - 22.73650 0.959 times
Fri 16 January 2026 22.59630 (0.2%) 22.62250 22.47900 - 22.71460 1.1251 times
Fri 09 January 2026 22.55080 (-1.7%) 22.98830 22.55080 - 22.99560 1.5623 times
Fri 02 January 2026 22.94190 (0.89%) 22.74250 22.72450 - 23.16100 1.5491 times
Fri 26 December 2025 22.73880 (-0.14%) 22.81410 22.59580 - 22.82770 0.9524 times
Fri 19 December 2025 22.77110 (-0.68%) 22.86940 22.76310 - 22.90410 1.175 times
Fri 12 December 2025 22.92720 (-0.63%) 23.00990 22.89670 - 23.10140 0.0547 times
Fri 05 December 2025 23.07290 (0.39%) 22.88150 22.80630 - 23.07290 1.0836 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 22.53 and 23.07

Monthly Target 122.43
Monthly Target 222.63
Monthly Target 322.9642
Monthly Target 423.17
Monthly Target 523.5

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 12 February 2026 22.84020 (-1.45%) 23.15340 22.75800 - 23.29440 0.6575 times
Fri 30 January 2026 23.17660 (0.99%) 22.92260 22.34530 - 23.29450 2.2907 times
Wed 31 December 2025 22.94940 (-0.15%) 22.88150 22.59580 - 23.16100 1.955 times
Fri 28 November 2025 22.98300 (-0.58%) 23.11550 22.85250 - 23.21170 1.6243 times
Fri 31 October 2025 23.11610 (-0.87%) 23.32030 23.02340 - 23.48160 2.5871 times
Tue 30 September 2025 23.31880 (-0.96%) 23.49890 22.83470 - 23.52900 0.8855 times
Fri 29 August 2025 23.54560 (-0.32%) 23.67300 23.28400 - 23.69800 0 times
Thu 31 July 2025 23.62200 (-0.89%) 23.83000 23.48900 - 23.93600 0 times
Mon 30 June 2025 23.83300 (-0.35%) 23.80600 23.60400 - 24.03300 0 times
Fri 30 May 2025 23.91600 (-1.31%) 24.17700 23.52500 - 24.36300 0 times
Wed 30 April 2025 24.23400 (2.65%) 23.71200 23.58800 - 24.56800 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADTHB are 22.12 and 23.07

Yearly Target 121.88
Yearly Target 222.36
Yearly Target 322.826666666667
Yearly Target 423.31
Yearly Target 523.78

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 12 February 2026 22.84020 (-0.48%) 22.92260 22.34530 - 23.29450 2.9006 times
Wed 31 December 2025 22.94940 (-3.81%) 23.87600 22.59580 - 24.56800 6.9381 times
Tue 31 December 2024 23.85900 (-8.06%) 25.99500 23.57300 - 27.15800 0 times
Fri 29 December 2023 25.95100 (1.53%) 25.43500 24.29500 - 27.28400 0 times
Fri 30 December 2022 25.56100 (-2.54%) 26.21300 24.89900 - 28.64800 0 times
Fri 31 December 2021 26.22800 (11.4%) 23.48800 23.01200 - 27.18500 0 times
Thu 31 December 2020 23.54500 (3.03%) 22.87300 22.24600 - 24.01500 0 times
Tue 31 December 2019 22.85200 (-3.41%) 23.66100 22.13900 - 24.21700 0 times
Mon 31 December 2018 23.65800 (-8.67%) 25.88100 23.65800 - 25.96200 0.1613 times
Wed 27 December 2017 25.90300 (-2.73%) 25.68900 24.65000 - 27.37300 0 times
Fri 30 December 2016 26.63000 (0%) 26.70700 25.69400 - 27.64600 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADTHB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88

Tomorrow's movement Prediction of Canadian Dollar CADTHB is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADTHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.09 and CanadianDollar CADTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADTHB stock. Volume based technical analysis of CanadianDollar CADTHB stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 22.97
12 day DMA 23.08
20 day DMA 22.89
35 day DMA 22.83
50 day DMA 22.85
100 day DMA 23.01
150 day DMA 23.2
200 day DMA 23.37

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9523.0123.07
12 day EMA22.982323.02
20 day EMA22.9422.9522.96
35 day EMA22.9222.9222.92
50 day EMA22.8822.8822.88

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9723.0523.11
12 day SMA23.0823.0723.06
20 day SMA22.8922.8822.87
35 day SMA22.8322.8222.82
50 day SMA22.8522.8522.85
100 day SMA23.0123.0123.01
150 day SMA23.223.2123.21
200 day SMA23.3723.3823.39

Videos related to: CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top