Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADSEK
- CADSEK Experts view
- Tomorrow's Movement CADSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 6.86 and 6.89
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 6.8632 |
| Intraday Target 4 | 6.88 |
| Intraday Target 5 | 6.9 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.87240 (0.24%) | 6.85310 | 6.84150 - 6.87570 | 1.3562 times | Thu 14 May 2026 | 6.85620 (0.79%) | 6.80370 | 6.79240 - 6.85670 | 1.2608 times | Wed 13 May 2026 | 6.80240 (0.22%) | 6.78710 | 6.78310 - 6.81940 | 0.6969 times | Tue 12 May 2026 | 6.78770 (0.68%) | 6.74150 | 6.74140 - 6.79050 | 1.3551 times | Mon 11 May 2026 | 6.74190 (-0.65%) | 6.74350 | 6.73450 - 6.74910 | 0.2042 times | Thu 07 May 2026 | 6.78590 (0.16%) | 6.77950 | 6.74090 - 6.79560 | 0.4922 times | Wed 06 May 2026 | 6.77500 (-0.29%) | 6.79480 | 6.74680 - 6.80870 | 0.5629 times | Tue 05 May 2026 | 6.79500 (-0.41%) | 6.82340 | 6.78700 - 6.83620 | 1.3462 times | Mon 04 May 2026 | 6.82270 (0.6%) | 6.78370 | 6.77230 - 6.83070 | 1.4549 times | Fri 01 May 2026 | 6.78180 (-0.3%) | 6.80180 | 6.75290 - 6.81110 | 1.2706 times | Thu 30 April 2026 | 6.80200 (-0.09%) | 6.80810 | 6.76190 - 6.82450 | 1.414 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADSEK are 6.8 and 6.94
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 6.8275333333333 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.87240 (1.27%) | 6.74350 | 6.73450 - 6.87570 | 1.0514 times | Thu 07 May 2026 | 6.78590 (0.06%) | 6.78370 | 6.74090 - 6.83620 | 0.832 times | Fri 01 May 2026 | 6.78180 (0.52%) | 6.75990 | 6.73790 - 6.82450 | 0.8992 times | Fri 24 April 2026 | 6.74660 (0.8%) | 6.71270 | 6.67320 - 6.77500 | 1.4716 times | Fri 17 April 2026 | 6.69290 (-0.12%) | 6.73040 | 6.64350 - 6.73570 | 0.9888 times | Fri 10 April 2026 | 6.70070 (-1.1%) | 6.80030 | 6.62710 - 6.87140 | 0.7289 times | Thu 02 April 2026 | 6.77500 (-0.64%) | 6.82050 | 6.73980 - 6.87840 | 0.6315 times | Fri 27 March 2026 | 6.81840 (0.16%) | 6.82180 | 6.72160 - 6.90460 | 0.9902 times | Fri 20 March 2026 | 6.80770 (-1.5%) | 6.89290 | 6.74420 - 6.89740 | 1.0982 times | Fri 13 March 2026 | 6.91170 (2.17%) | 6.81750 | 6.70730 - 6.91230 | 1.3084 times | Fri 06 March 2026 | 6.76520 (2.23%) | 6.64150 | 6.62910 - 6.81020 | 0.826 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADSEK are 6.8 and 6.94
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 6.8275333333333 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.87240 (1.03%) | 6.80180 | 6.73450 - 6.87570 | 0.7665 times | Thu 30 April 2026 | 6.80200 (0.01%) | 6.79870 | 6.62710 - 6.87140 | 1.4946 times | Tue 31 March 2026 | 6.80100 (2.77%) | 6.64150 | 6.62910 - 6.91230 | 1.5849 times | Fri 27 February 2026 | 6.61790 (1.06%) | 6.54330 | 6.51280 - 6.64610 | 1.011 times | Fri 30 January 2026 | 6.54860 (-2.6%) | 6.70750 | 6.44550 - 6.73350 | 1.3439 times | Wed 31 December 2025 | 6.72320 (-0.55%) | 6.76370 | 6.68450 - 6.81830 | 1.0349 times | Fri 28 November 2025 | 6.76010 (-0.2%) | 6.74980 | 6.68500 - 6.80830 | 0.923 times | Fri 31 October 2025 | 6.77390 (0.14%) | 6.76450 | 6.67700 - 6.82050 | 1.357 times | Tue 30 September 2025 | 6.76460 (-1.73%) | 6.82910 | 6.72080 - 6.86960 | 0.4843 times | Fri 29 August 2025 | 6.88380 (-2.57%) | 7.07640 | 6.85960 - 7.09380 | 0 times | Thu 31 July 2025 | 7.06510 (1.6%) | 6.92440 | 6.91260 - 7.12570 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADSEK are 6.66 and 7.13
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 6.7434 |
| Yearly Target 4 | 7.04 |
| Yearly Target 5 | 7.21 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.87240 (2.22%) | 6.70750 | 6.44550 - 6.91230 | 6.1552 times | Wed 31 December 2025 | 6.72320 (-12.6%) | 7.70710 | 6.67700 - 7.84590 | 3.7711 times | Tue 31 December 2024 | 7.69240 (0.99%) | 7.61070 | 7.45200 - 8.02320 | 0 times | Fri 29 December 2023 | 7.61680 (-1.03%) | 7.70880 | 7.47640 - 8.33660 | 0 times | Fri 30 December 2022 | 7.69630 (7.73%) | 7.14510 | 7.10250 - 8.41800 | 0 times | Fri 31 December 2021 | 7.14430 (10.6%) | 6.44610 | 6.41210 - 7.21880 | 0 times | Thu 31 December 2020 | 6.45940 (-10.3%) | 7.20120 | 6.38020 - 7.41660 | 0 times | Tue 31 December 2019 | 7.20150 (11.06%) | 6.49350 | 6.48090 - 7.48770 | 0 times | Mon 31 December 2018 | 6.48450 (-0.74%) | 6.51470 | 6.23500 - 7.08190 | 0.0737 times | Wed 27 December 2017 | 6.53270 (-3.31%) | 6.71200 | 0.00640 - 6.83230 | 0 times | Fri 30 December 2016 | 6.75600 (0%) | 6.41870 | 6.33220 - 7.08120 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADSEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.86
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and CanadianDollar CADSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADSEK stock. Volume based technical analysis of CanadianDollar CADSEK stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADSEK
DMA (daily moving average) of Canadian Dollar CADSEK
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Canadian Dollar CADSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.81 | 6.79 |
| 12 day EMA | 6.79 | 6.78 | 6.77 |
| 20 day EMA | 6.78 | 6.77 | 6.76 |
| 35 day EMA | 6.77 | 6.76 | 6.75 |
| 50 day EMA | 6.76 | 6.76 | 6.76 |
SMA (simple moving average) of Canadian Dollar CADSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.79 | 6.78 |
| 12 day SMA | 6.8 | 6.79 | 6.79 |
| 20 day SMA | 6.78 | 6.77 | 6.76 |
| 35 day SMA | 6.76 | 6.76 | 6.76 |
| 50 day SMA | 6.77 | 6.77 | 6.77 |
| 100 day SMA | 6.7 | 6.69 | 6.69 |
| 150 day SMA | 6.71 | 6.71 | 6.71 |
| 200 day SMA | 6.76 | 6.76 | 6.76 |
Videos related to: CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
