CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADSEK
- CADSEK Experts view
- Tomorrow's Movement CADSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 6.68 and 6.74
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.7306333333333 |
| Intraday Target 4 | 6.75 |
| Intraday Target 5 | 6.79 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.71960 (-0.56%) | 6.75770 | 6.70670 - 6.76560 | 0.1128 times | Tue 09 December 2025 | 6.75770 (-0.39%) | 6.78400 | 6.74780 - 6.78690 | 0 times | Mon 08 December 2025 | 6.78440 (-0.27%) | 6.79570 | 6.78200 - 6.81830 | 0.0776 times | Fri 05 December 2025 | 6.80280 (0.75%) | 6.75220 | 6.74270 - 6.80280 | 0.926 times | Thu 04 December 2025 | 6.75210 (0.46%) | 6.72170 | 6.71360 - 6.75370 | 2.0506 times | Wed 03 December 2025 | 6.72110 (-0.45%) | 6.75110 | 6.71330 - 6.75130 | 0.128 times | Tue 02 December 2025 | 6.75130 (-0.01%) | 6.75180 | 6.74360 - 6.76300 | 1.9489 times | Mon 01 December 2025 | 6.75230 (-0.12%) | 6.76370 | 6.73950 - 6.76790 | 0.0736 times | Fri 28 November 2025 | 6.76010 (0.03%) | 6.75410 | 6.75040 - 6.79060 | 2.5032 times | Wed 26 November 2025 | 6.75840 (-0.02%) | 6.75960 | 6.75060 - 6.77060 | 2.1793 times | Tue 25 November 2025 | 6.75960 (-0.14%) | 6.76820 | 6.75330 - 6.79590 | 2.1617 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADSEK are 6.66 and 6.77
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.7482 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.71960 (-1.22%) | 6.79570 | 6.70670 - 6.81830 | 0.0394 times | Fri 05 December 2025 | 6.80280 (0.63%) | 6.76370 | 6.71330 - 6.80280 | 1.0619 times | Fri 28 November 2025 | 6.76010 (-0.2%) | 6.77240 | 6.75040 - 6.79590 | 1.708 times | Fri 21 November 2025 | 6.77360 (0.46%) | 6.74320 | 6.72430 - 6.80830 | 0.7499 times | Fri 14 November 2025 | 6.74230 (-0.63%) | 6.79690 | 6.68500 - 6.79820 | 0.8005 times | Fri 07 November 2025 | 6.78510 (0.17%) | 6.74980 | 6.74740 - 6.80330 | 0.6388 times | Fri 31 October 2025 | 6.77390 (0.86%) | 6.70500 | 6.69130 - 6.78210 | 0.2709 times | Fri 24 October 2025 | 6.71590 (-0.37%) | 6.72820 | 6.67700 - 6.74640 | 1.7703 times | Fri 17 October 2025 | 6.74070 (-0.69%) | 6.79510 | 6.69370 - 6.81860 | 1.5472 times | Fri 10 October 2025 | 6.78720 (0.99%) | 6.72340 | 6.71760 - 6.82050 | 1.4131 times | Fri 03 October 2025 | 6.72060 (-0.41%) | 6.74910 | 6.70220 - 6.77870 | 1.4297 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADSEK are 6.66 and 6.77
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 6.7482 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.71960 (-0.6%) | 6.76370 | 6.70670 - 6.81830 | 0.8622 times | Fri 28 November 2025 | 6.76010 (-0.2%) | 6.74980 | 6.68500 - 6.80830 | 3.0511 times | Fri 31 October 2025 | 6.77390 (0.14%) | 6.76450 | 6.67700 - 6.82050 | 4.4858 times | Tue 30 September 2025 | 6.76460 (-1.73%) | 6.82910 | 6.72080 - 6.86960 | 1.6008 times | Fri 29 August 2025 | 6.88380 (-2.57%) | 7.07640 | 6.85960 - 7.09380 | 0 times | Thu 31 July 2025 | 7.06510 (1.6%) | 6.92440 | 6.91260 - 7.12570 | 0 times | Mon 30 June 2025 | 6.95390 (-0.4%) | 6.97420 | 6.87360 - 7.06710 | 0 times | Fri 30 May 2025 | 6.98150 (-0.23%) | 6.97870 | 6.87950 - 7.06570 | 0 times | Wed 30 April 2025 | 6.99760 (0.32%) | 6.98900 | 6.80760 - 7.13820 | 0 times | Mon 31 March 2025 | 6.97510 (-6.3%) | 7.43140 | 6.90320 - 7.43140 | 0 times | Fri 28 February 2025 | 7.44400 (-2.56%) | 7.62960 | 7.39310 - 7.69740 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADSEK are 6.11 and 7.28
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 7.0808333333333 |
| Yearly Target 4 | 7.48 |
| Yearly Target 5 | 8.25 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.71960 (-12.65%) | 7.70710 | 6.67700 - 7.84590 | 9.7606 times | Tue 31 December 2024 | 7.69240 (0.99%) | 7.61070 | 7.45200 - 8.02320 | 0 times | Fri 29 December 2023 | 7.61680 (-1.03%) | 7.70880 | 7.47640 - 8.33660 | 0 times | Fri 30 December 2022 | 7.69630 (7.73%) | 7.14510 | 7.10250 - 8.41800 | 0 times | Fri 31 December 2021 | 7.14430 (10.6%) | 6.44610 | 6.41210 - 7.21880 | 0 times | Thu 31 December 2020 | 6.45940 (-10.3%) | 7.20120 | 6.38020 - 7.41660 | 0 times | Tue 31 December 2019 | 7.20150 (11.06%) | 6.49350 | 6.48090 - 7.48770 | 0 times | Mon 31 December 2018 | 6.48450 (-0.74%) | 6.51470 | 6.23500 - 7.08190 | 0.2394 times | Wed 27 December 2017 | 6.53270 (-3.31%) | 6.71200 | 0.00640 - 6.83230 | 0 times | Fri 30 December 2016 | 6.75600 (0%) | 6.41870 | 6.33220 - 7.08120 | 0 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADSEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.76
Tomorrow's movement Prediction of Canadian Dollar CADSEK is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADSEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and CanadianDollar CADSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADSEK stock. Volume based technical analysis of CanadianDollar CADSEK stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADSEK
DMA (daily moving average) of Canadian Dollar CADSEK
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Canadian Dollar CADSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.77 | 6.77 |
| 12 day EMA | 6.75 | 6.76 | 6.76 |
| 20 day EMA | 6.76 | 6.76 | 6.76 |
| 35 day EMA | 6.75 | 6.75 | 6.75 |
| 50 day EMA | 6.75 | 6.75 | 6.75 |
SMA (simple moving average) of Canadian Dollar CADSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.76 | 6.76 |
| 12 day SMA | 6.76 | 6.76 | 6.76 |
| 20 day SMA | 6.76 | 6.76 | 6.76 |
| 35 day SMA | 6.75 | 6.75 | 6.75 |
| 50 day SMA | 6.75 | 6.75 | 6.75 |
| 100 day SMA | 6.84 | 6.84 | 6.85 |
| 150 day SMA | 6.88 | 6.89 | 6.89 |
| 200 day SMA | 6.97 | 6.97 | 6.98 |


