ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 6.65 and 6.69

Intraday Target 16.63
Intraday Target 26.65
Intraday Target 36.6634333333333
Intraday Target 46.68
Intraday Target 56.7

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 14 April 2026 6.66500 (0.06%) 6.66180 6.64350 - 6.68180 1.7041 times
Mon 13 April 2026 6.66120 (-0.59%) 6.73040 6.65500 - 6.73570 1.3648 times
Fri 10 April 2026 6.70070 (-0.32%) 6.72190 6.67050 - 6.73630 1.588 times
Thu 09 April 2026 6.72190 (-0.13%) 6.72970 6.69150 - 6.75470 0.7768 times
Wed 08 April 2026 6.73060 (-0.29%) 6.74580 6.62710 - 6.75150 0.1669 times
Tue 07 April 2026 6.75010 (-0.65%) 6.79430 6.73440 - 6.87140 0.0929 times
Mon 06 April 2026 6.79420 (0.28%) 6.80030 6.74550 - 6.80600 1.6013 times
Thu 02 April 2026 6.77500 (-0.13%) 6.78470 6.75950 - 6.83700 1.0428 times
Wed 01 April 2026 6.78410 (-0.25%) 6.79870 6.73980 - 6.80440 1.2343 times
Tue 31 March 2026 6.80100 (-0.95%) 6.86620 6.79730 - 6.87840 0.4279 times
Mon 30 March 2026 6.86600 (0.7%) 6.82050 6.80310 - 6.87060 0.9559 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSEK are 6.61 and 6.7

Weekly Target 16.59
Weekly Target 26.63
Weekly Target 36.6814
Weekly Target 46.72
Weekly Target 56.77

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 14 April 2026 6.66500 (-0.53%) 6.73040 6.64350 - 6.73570 0.6865 times
Fri 10 April 2026 6.70070 (-1.1%) 6.80030 6.62710 - 6.87140 0.9454 times
Thu 02 April 2026 6.77500 (-0.64%) 6.82050 6.73980 - 6.87840 0.819 times
Fri 27 March 2026 6.81840 (0.16%) 6.82180 6.72160 - 6.90460 1.2842 times
Fri 20 March 2026 6.80770 (-1.5%) 6.89290 6.74420 - 6.89740 1.4243 times
Fri 13 March 2026 6.91170 (2.17%) 6.81750 6.70730 - 6.91230 1.6969 times
Fri 06 March 2026 6.76520 (2.23%) 6.64150 6.62910 - 6.81020 1.0713 times
Fri 27 February 2026 6.61790 (-0.05%) 6.60170 6.58940 - 6.64020 1.4289 times
Fri 20 February 2026 6.62120 (1.1%) 6.55800 6.55660 - 6.64610 0.6434 times
Fri 13 February 2026 6.54890 (0%) 6.55940 6.54170 - 6.58010 0 times
Fri 13 February 2026 6.54890 (-0.72%) 6.59270 6.53170 - 6.59930 0.3958 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSEK are 6.52 and 6.77

Monthly Target 16.48
Monthly Target 26.57
Monthly Target 36.7211666666667
Monthly Target 46.82
Monthly Target 56.97

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 14 April 2026 6.66500 (-2%) 6.79870 6.62710 - 6.87140 0.7045 times
Tue 31 March 2026 6.80100 (2.77%) 6.64150 6.62910 - 6.91230 1.9037 times
Fri 27 February 2026 6.61790 (1.06%) 6.54330 6.51280 - 6.64610 1.2144 times
Fri 30 January 2026 6.54860 (-2.6%) 6.70750 6.44550 - 6.73350 1.6142 times
Wed 31 December 2025 6.72320 (-0.55%) 6.76370 6.68450 - 6.81830 1.243 times
Fri 28 November 2025 6.76010 (-0.2%) 6.74980 6.68500 - 6.80830 1.1086 times
Fri 31 October 2025 6.77390 (0.14%) 6.76450 6.67700 - 6.82050 1.6299 times
Tue 30 September 2025 6.76460 (-1.73%) 6.82910 6.72080 - 6.86960 0.5817 times
Fri 29 August 2025 6.88380 (-2.57%) 7.07640 6.85960 - 7.09380 0 times
Thu 31 July 2025 7.06510 (1.6%) 6.92440 6.91260 - 7.12570 0 times
Mon 30 June 2025 6.95390 (-0.4%) 6.97420 6.87360 - 7.06710 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADSEK are 6.32 and 6.79

Yearly Target 16.21
Yearly Target 26.44
Yearly Target 36.6742666666667
Yearly Target 46.9
Yearly Target 57.14

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 14 April 2026 6.66500 (-0.87%) 6.70750 6.44550 - 6.91230 5.3888 times
Wed 31 December 2025 6.72320 (-12.6%) 7.70710 6.67700 - 7.84590 4.5229 times
Tue 31 December 2024 7.69240 (0.99%) 7.61070 7.45200 - 8.02320 0 times
Fri 29 December 2023 7.61680 (-1.03%) 7.70880 7.47640 - 8.33660 0 times
Fri 30 December 2022 7.69630 (7.73%) 7.14510 7.10250 - 8.41800 0 times
Fri 31 December 2021 7.14430 (10.6%) 6.44610 6.41210 - 7.21880 0 times
Thu 31 December 2020 6.45940 (-10.3%) 7.20120 6.38020 - 7.41660 0 times
Tue 31 December 2019 7.20150 (11.06%) 6.49350 6.48090 - 7.48770 0 times
Mon 31 December 2018 6.48450 (-0.74%) 6.51470 6.23500 - 7.08190 0.0883 times
Wed 27 December 2017 6.53270 (-3.31%) 6.71200 0.00640 - 6.83230 0 times
Fri 30 December 2016 6.75600 (0%) 6.41870 6.33220 - 7.08120 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADSEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.73 and CanadianDollar CADSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADSEK stock. Volume based technical analysis of CanadianDollar CADSEK stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADSEK

DMA (daily moving average) of Canadian Dollar CADSEK

DMA period DMA value
5 day DMA 6.7
12 day DMA 6.76
20 day DMA 6.77
35 day DMA 6.75
50 day DMA 6.7
100 day DMA 6.69
150 day DMA 6.72
200 day DMA 6.78

EMA (exponential moving average) of Canadian Dollar CADSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.716.73
12 day EMA6.736.746.76
20 day EMA6.746.756.76
35 day EMA6.726.726.72
50 day EMA6.686.686.68

SMA (simple moving average) of Canadian Dollar CADSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.716.74
12 day SMA6.766.776.78
20 day SMA6.776.786.79
35 day SMA6.756.756.75
50 day SMA6.76.696.69
100 day SMA6.696.696.69
150 day SMA6.726.726.72
200 day SMA6.786.786.79

Videos related to: CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top