Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADSEK
- CADSEK Experts view
- Tomorrow's Movement CADSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 6.77 and 6.83
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.7827666666667 |
| Intraday Target 4 | 6.82 |
| Intraday Target 5 | 6.84 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.80280 (0.75%) | 6.75220 | 6.74270 - 6.80280 | 0.6924 times | Thu 04 December 2025 | 6.75210 (0.46%) | 6.72170 | 6.71360 - 6.75370 | 1.5332 times | Wed 03 December 2025 | 6.72110 (-0.45%) | 6.75110 | 6.71330 - 6.75130 | 0.0957 times | Tue 02 December 2025 | 6.75130 (-0.01%) | 6.75180 | 6.74360 - 6.76300 | 1.4572 times | Mon 01 December 2025 | 6.75230 (-0.12%) | 6.76370 | 6.73950 - 6.76790 | 0.0551 times | Fri 28 November 2025 | 6.76010 (0.03%) | 6.75410 | 6.75040 - 6.79060 | 1.8716 times | Wed 26 November 2025 | 6.75840 (-0.02%) | 6.75960 | 6.75060 - 6.77060 | 1.6295 times | Tue 25 November 2025 | 6.75960 (-0.14%) | 6.76820 | 6.75330 - 6.79590 | 1.6163 times | Mon 24 November 2025 | 6.76890 (-0.07%) | 6.77240 | 6.75360 - 6.77730 | 1.049 times | Fri 21 November 2025 | 6.77360 (0.06%) | 6.77030 | 6.76780 - 6.80600 | 0 times | Thu 20 November 2025 | 6.76950 (-0.34%) | 6.79230 | 6.76600 - 6.80440 | 0.7878 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADSEK are 6.76 and 6.85
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.7729666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.80280 (0.63%) | 6.76370 | 6.71330 - 6.80280 | 0.9322 times | Fri 28 November 2025 | 6.76010 (-0.2%) | 6.77240 | 6.75040 - 6.79590 | 1.4995 times | Fri 21 November 2025 | 6.77360 (0.46%) | 6.74320 | 6.72430 - 6.80830 | 0.6584 times | Fri 14 November 2025 | 6.74230 (-0.63%) | 6.79690 | 6.68500 - 6.79820 | 0.7028 times | Fri 07 November 2025 | 6.78510 (0.17%) | 6.74980 | 6.74740 - 6.80330 | 0.5608 times | Fri 31 October 2025 | 6.77390 (0.86%) | 6.70500 | 6.69130 - 6.78210 | 0.2378 times | Fri 24 October 2025 | 6.71590 (-0.37%) | 6.72820 | 6.67700 - 6.74640 | 1.5542 times | Fri 17 October 2025 | 6.74070 (-0.69%) | 6.79510 | 6.69370 - 6.81860 | 1.3584 times | Fri 10 October 2025 | 6.78720 (0.99%) | 6.72340 | 6.71760 - 6.82050 | 1.2406 times | Fri 03 October 2025 | 6.72060 (-0.41%) | 6.74910 | 6.70220 - 6.77870 | 1.2552 times | Fri 26 September 2025 | 6.74850 (0.23%) | 6.83400 | 6.72490 - 6.83950 | 1.1793 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADSEK are 6.76 and 6.85
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 6.7729666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.80280 (0.63%) | 6.76370 | 6.71330 - 6.80280 | 0.8339 times | Fri 28 November 2025 | 6.76010 (-0.2%) | 6.74980 | 6.68500 - 6.80830 | 3.0606 times | Fri 31 October 2025 | 6.77390 (0.14%) | 6.76450 | 6.67700 - 6.82050 | 4.4997 times | Tue 30 September 2025 | 6.76460 (-1.73%) | 6.82910 | 6.72080 - 6.86960 | 1.6058 times | Fri 29 August 2025 | 6.88380 (-2.57%) | 7.07640 | 6.85960 - 7.09380 | 0 times | Thu 31 July 2025 | 7.06510 (1.6%) | 6.92440 | 6.91260 - 7.12570 | 0 times | Mon 30 June 2025 | 6.95390 (-0.4%) | 6.97420 | 6.87360 - 7.06710 | 0 times | Fri 30 May 2025 | 6.98150 (-0.23%) | 6.97870 | 6.87950 - 7.06570 | 0 times | Wed 30 April 2025 | 6.99760 (0.32%) | 6.98900 | 6.80760 - 7.13820 | 0 times | Mon 31 March 2025 | 6.97510 (-6.3%) | 7.43140 | 6.90320 - 7.43140 | 0 times | Fri 28 February 2025 | 7.44400 (-2.56%) | 7.62960 | 7.39310 - 7.69740 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADSEK are 6.16 and 7.32
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 7.1085666666667 |
| Yearly Target 4 | 7.54 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.80280 (-11.56%) | 7.70710 | 6.67700 - 7.84590 | 9.7599 times | Tue 31 December 2024 | 7.69240 (0.99%) | 7.61070 | 7.45200 - 8.02320 | 0 times | Fri 29 December 2023 | 7.61680 (-1.03%) | 7.70880 | 7.47640 - 8.33660 | 0 times | Fri 30 December 2022 | 7.69630 (7.73%) | 7.14510 | 7.10250 - 8.41800 | 0 times | Fri 31 December 2021 | 7.14430 (10.6%) | 6.44610 | 6.41210 - 7.21880 | 0 times | Thu 31 December 2020 | 6.45940 (-10.3%) | 7.20120 | 6.38020 - 7.41660 | 0 times | Tue 31 December 2019 | 7.20150 (11.06%) | 6.49350 | 6.48090 - 7.48770 | 0 times | Mon 31 December 2018 | 6.48450 (-0.74%) | 6.51470 | 6.23500 - 7.08190 | 0.2401 times | Wed 27 December 2017 | 6.53270 (-3.31%) | 6.71200 | 0.00640 - 6.83230 | 0 times | Fri 30 December 2016 | 6.75600 (0%) | 6.41870 | 6.33220 - 7.08120 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADSEK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.78
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and CanadianDollar CADSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADSEK stock. Volume based technical analysis of CanadianDollar CADSEK stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADSEK
DMA (daily moving average) of Canadian Dollar CADSEK
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Canadian Dollar CADSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.75 | 6.75 |
| 12 day EMA | 6.76 | 6.75 | 6.75 |
| 20 day EMA | 6.76 | 6.75 | 6.75 |
| 35 day EMA | 6.75 | 6.75 | 6.75 |
| 50 day EMA | 6.75 | 6.75 | 6.75 |
SMA (simple moving average) of Canadian Dollar CADSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.75 | 6.75 |
| 12 day SMA | 6.76 | 6.76 | 6.76 |
| 20 day SMA | 6.76 | 6.76 | 6.76 |
| 35 day SMA | 6.75 | 6.75 | 6.75 |
| 50 day SMA | 6.75 | 6.75 | 6.75 |
| 100 day SMA | 6.85 | 6.85 | 6.85 |
| 150 day SMA | 6.89 | 6.89 | 6.89 |
| 200 day SMA | 6.98 | 6.99 | 6.99 |
Videos related to: CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
