Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADSEK
- CADSEK Experts view
- Tomorrow's Movement CADSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 6.59 and 6.63
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.6190666666667 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.66 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.62120 (-0.11%) | 6.62770 | 6.59710 - 6.63890 | 0.009 times | Thu 19 February 2026 | 6.62860 (0.43%) | 6.60030 | 6.58470 - 6.64610 | 3.8852 times | Wed 18 February 2026 | 6.60050 (0.38%) | 6.57600 | 6.56550 - 6.60520 | 2.134 times | Tue 17 February 2026 | 6.57530 (0.4%) | 6.55800 | 6.55660 - 6.60120 | 0.1631 times | Fri 13 February 2026 | 6.54890 (0%) | 6.55940 | 6.54170 - 6.58010 | 0 times | Fri 13 February 2026 | 6.54890 (-0.18%) | 6.55940 | 6.54170 - 6.58010 | 0 times | Thu 12 February 2026 | 6.56070 (0.11%) | 6.55280 | 6.53170 - 6.56300 | 0.2316 times | Wed 11 February 2026 | 6.55320 (-0.09%) | 6.56310 | 6.54110 - 6.57230 | 0.1899 times | Tue 10 February 2026 | 6.55920 (-0.34%) | 6.58310 | 6.55700 - 6.59640 | 1.0111 times | Mon 09 February 2026 | 6.58140 (-0.23%) | 6.59270 | 6.56700 - 6.59930 | 2.3762 times | Fri 06 February 2026 | 6.59650 (-0.19%) | 6.61020 | 6.59650 - 6.64140 | 3.6978 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADSEK are 6.59 and 6.68
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.6079666666667 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.62120 (1.1%) | 6.55800 | 6.55660 - 6.64610 | 0.7235 times | Fri 13 February 2026 | 6.54890 (0%) | 6.55940 | 6.54170 - 6.58010 | 0 times | Fri 13 February 2026 | 6.54890 (-0.72%) | 6.59270 | 6.53170 - 6.59930 | 0.4451 times | Fri 06 February 2026 | 6.59650 (0.73%) | 6.54330 | 6.51280 - 6.64140 | 1.3751 times | Fri 30 January 2026 | 6.54860 (0.28%) | 6.49900 | 6.44550 - 6.56310 | 1.3939 times | Fri 23 January 2026 | 6.53050 (-1.46%) | 6.63660 | 6.52620 - 6.64290 | 1.0556 times | Fri 16 January 2026 | 6.62730 (0.16%) | 6.62690 | 6.59570 - 6.64890 | 1.1318 times | Fri 09 January 2026 | 6.61650 (-1.43%) | 6.71470 | 6.61320 - 6.72350 | 1.605 times | Fri 02 January 2026 | 6.71230 (0.22%) | 6.69570 | 6.69370 - 6.73450 | 1.3587 times | Fri 26 December 2025 | 6.69750 (-0.27%) | 6.72230 | 6.68450 - 6.72980 | 0.9112 times | Fri 19 December 2025 | 6.71540 (-0.23%) | 6.73030 | 6.71190 - 6.78330 | 1.2124 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADSEK are 6.57 and 6.7
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.5933666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.62120 (1.11%) | 6.54330 | 6.51280 - 6.64610 | 1.0753 times | Fri 30 January 2026 | 6.54860 (-2.6%) | 6.70750 | 6.44550 - 6.73350 | 2.3321 times | Wed 31 December 2025 | 6.72320 (-0.55%) | 6.76370 | 6.68450 - 6.81830 | 1.7959 times | Fri 28 November 2025 | 6.76010 (-0.2%) | 6.74980 | 6.68500 - 6.80830 | 1.6017 times | Fri 31 October 2025 | 6.77390 (0.14%) | 6.76450 | 6.67700 - 6.82050 | 2.3548 times | Tue 30 September 2025 | 6.76460 (-1.73%) | 6.82910 | 6.72080 - 6.86960 | 0.8403 times | Fri 29 August 2025 | 6.88380 (-2.57%) | 7.07640 | 6.85960 - 7.09380 | 0 times | Thu 31 July 2025 | 7.06510 (1.6%) | 6.92440 | 6.91260 - 7.12570 | 0 times | Mon 30 June 2025 | 6.95390 (-0.4%) | 6.97420 | 6.87360 - 7.06710 | 0 times | Fri 30 May 2025 | 6.98150 (-0.23%) | 6.97870 | 6.87950 - 7.06570 | 0 times | Wed 30 April 2025 | 6.99760 (0.32%) | 6.98900 | 6.80760 - 7.13820 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADSEK are 6.39 and 6.68
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 6.47 |
| Yearly Target 3 | 6.6000666666667 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 6.89 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.62120 (-1.52%) | 6.70750 | 6.44550 - 6.73350 | 3.364 times | Wed 31 December 2025 | 6.72320 (-12.6%) | 7.70710 | 6.67700 - 7.84590 | 6.5089 times | Tue 31 December 2024 | 7.69240 (0.99%) | 7.61070 | 7.45200 - 8.02320 | 0 times | Fri 29 December 2023 | 7.61680 (-1.03%) | 7.70880 | 7.47640 - 8.33660 | 0 times | Fri 30 December 2022 | 7.69630 (7.73%) | 7.14510 | 7.10250 - 8.41800 | 0 times | Fri 31 December 2021 | 7.14430 (10.6%) | 6.44610 | 6.41210 - 7.21880 | 0 times | Thu 31 December 2020 | 6.45940 (-10.3%) | 7.20120 | 6.38020 - 7.41660 | 0 times | Tue 31 December 2019 | 7.20150 (11.06%) | 6.49350 | 6.48090 - 7.48770 | 0 times | Mon 31 December 2018 | 6.48450 (-0.74%) | 6.51470 | 6.23500 - 7.08190 | 0.1271 times | Wed 27 December 2017 | 6.53270 (-3.31%) | 6.71200 | 0.00640 - 6.83230 | 0 times | Fri 30 December 2016 | 6.75600 (0%) | 6.41870 | 6.33220 - 7.08120 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADSEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADSEK is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Tomorrow's movement Prediction of Canadian Dollar CADSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.56
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADSEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and CanadianDollar CADSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADSEK stock. Volume based technical analysis of CanadianDollar CADSEK stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADSEK
DMA (daily moving average) of Canadian Dollar CADSEK
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Canadian Dollar CADSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.6 | 6.58 |
| 12 day EMA | 6.59 | 6.58 | 6.57 |
| 20 day EMA | 6.58 | 6.58 | 6.58 |
| 35 day EMA | 6.63 | 6.63 | 6.63 |
| 50 day EMA | 6.64 | 6.64 | 6.64 |
SMA (simple moving average) of Canadian Dollar CADSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.58 | 6.57 |
| 12 day SMA | 6.58 | 6.58 | 6.57 |
| 20 day SMA | 6.56 | 6.56 | 6.55 |
| 35 day SMA | 6.59 | 6.59 | 6.59 |
| 50 day SMA | 6.63 | 6.63 | 6.63 |
| 100 day SMA | 6.69 | 6.69 | 6.69 |
| 150 day SMA | 6.77 | 6.77 | 6.78 |
| 200 day SMA | 6.82 | 6.82 | 6.83 |
Videos related to: CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
