ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 6.67 and 6.71

Intraday Target 16.67
Intraday Target 26.68
Intraday Target 36.7008333333333
Intraday Target 46.72
Intraday Target 56.73

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 26 December 2025 6.69750 (-0.13%) 6.70950 6.68580 - 6.71920 1.8645 times
Wed 24 December 2025 6.70610 (0.15%) 6.69660 6.68450 - 6.70910 1.4028 times
Tue 23 December 2025 6.69600 (-0.27%) 6.71430 6.69230 - 6.71960 0.0212 times
Mon 22 December 2025 6.71400 (-0.02%) 6.72230 6.70090 - 6.72980 1.0023 times
Fri 19 December 2025 6.71540 (-0.35%) 6.73710 6.71190 - 6.75940 1.8791 times
Thu 18 December 2025 6.73930 (-0.13%) 6.74910 6.72810 - 6.75700 0.8712 times
Wed 17 December 2025 6.74840 (-0.21%) 6.76270 6.73720 - 6.78330 0.8243 times
Tue 16 December 2025 6.76280 (0.29%) 6.74390 6.74090 - 6.76680 0.1508 times
Mon 15 December 2025 6.74300 (0.18%) 6.73030 6.72440 - 6.76060 1.9837 times
Fri 12 December 2025 6.73080 (0.21%) 6.71590 6.71080 - 6.75720 0 times
Thu 11 December 2025 6.71670 (-0.04%) 6.71930 6.68850 - 6.72540 0.1221 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSEK are 6.67 and 6.71

Weekly Target 16.66
Weekly Target 26.68
Weekly Target 36.7039333333333
Weekly Target 46.72
Weekly Target 56.75

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 26 December 2025 6.69750 (-0.27%) 6.72230 6.68450 - 6.72980 1.0132 times
Fri 19 December 2025 6.71540 (-0.23%) 6.73030 6.71190 - 6.78330 1.348 times
Fri 12 December 2025 6.73080 (-1.06%) 6.79570 6.68850 - 6.81830 0.0715 times
Fri 05 December 2025 6.80280 (0.63%) 6.76370 6.71330 - 6.80280 1.1479 times
Fri 28 November 2025 6.76010 (-0.2%) 6.77240 6.75040 - 6.79590 1.8464 times
Fri 21 November 2025 6.77360 (0.46%) 6.74320 6.72430 - 6.80830 0.8107 times
Fri 14 November 2025 6.74230 (-0.63%) 6.79690 6.68500 - 6.79820 0.8653 times
Fri 07 November 2025 6.78510 (0.17%) 6.74980 6.74740 - 6.80330 0.6905 times
Fri 31 October 2025 6.77390 (0.86%) 6.70500 6.69130 - 6.78210 0.2928 times
Fri 24 October 2025 6.71590 (-0.37%) 6.72820 6.67700 - 6.74640 1.9137 times
Fri 17 October 2025 6.74070 (-0.69%) 6.79510 6.69370 - 6.81860 1.6726 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSEK are 6.62 and 6.76

Monthly Target 16.6
Monthly Target 26.65
Monthly Target 36.7334333333333
Monthly Target 46.78
Monthly Target 56.87

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 26 December 2025 6.69750 (-0.93%) 6.76370 6.68450 - 6.81830 2.2105 times
Fri 28 November 2025 6.76010 (-0.2%) 6.74980 6.68500 - 6.80830 2.6009 times
Fri 31 October 2025 6.77390 (0.14%) 6.76450 6.67700 - 6.82050 3.8239 times
Tue 30 September 2025 6.76460 (-1.73%) 6.82910 6.72080 - 6.86960 1.3646 times
Fri 29 August 2025 6.88380 (-2.57%) 7.07640 6.85960 - 7.09380 0 times
Thu 31 July 2025 7.06510 (1.6%) 6.92440 6.91260 - 7.12570 0 times
Mon 30 June 2025 6.95390 (-0.4%) 6.97420 6.87360 - 7.06710 0 times
Fri 30 May 2025 6.98150 (-0.23%) 6.97870 6.87950 - 7.06570 0 times
Wed 30 April 2025 6.99760 (0.32%) 6.98900 6.80760 - 7.13820 0 times
Mon 31 March 2025 6.97510 (-6.3%) 7.43140 6.90320 - 7.43140 0 times
Fri 28 February 2025 7.44400 (-2.56%) 7.62960 7.39310 - 7.69740 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADSEK are 6.1 and 7.27

Yearly Target 15.9
Yearly Target 26.3
Yearly Target 37.0734666666667
Yearly Target 47.47
Yearly Target 58.24

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 26 December 2025 6.69750 (-12.93%) 7.70710 6.67700 - 7.84590 9.7952 times
Tue 31 December 2024 7.69240 (0.99%) 7.61070 7.45200 - 8.02320 0 times
Fri 29 December 2023 7.61680 (-1.03%) 7.70880 7.47640 - 8.33660 0 times
Fri 30 December 2022 7.69630 (7.73%) 7.14510 7.10250 - 8.41800 0 times
Fri 31 December 2021 7.14430 (10.6%) 6.44610 6.41210 - 7.21880 0 times
Thu 31 December 2020 6.45940 (-10.3%) 7.20120 6.38020 - 7.41660 0 times
Tue 31 December 2019 7.20150 (11.06%) 6.49350 6.48090 - 7.48770 0 times
Mon 31 December 2018 6.48450 (-0.74%) 6.51470 6.23500 - 7.08190 0.2048 times
Wed 27 December 2017 6.53270 (-3.31%) 6.71200 0.00640 - 6.83230 0 times
Fri 30 December 2016 6.75600 (0%) 6.41870 6.33220 - 7.08120 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADSEK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Canadian Dollar CADSEK is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.72 and CanadianDollar CADSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADSEK stock. Volume based technical analysis of CanadianDollar CADSEK stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADSEK

DMA (daily moving average) of Canadian Dollar CADSEK

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.72
20 day DMA 6.74
35 day DMA 6.75
50 day DMA 6.74
100 day DMA 6.81
150 day DMA 6.87
200 day DMA 6.92

EMA (exponential moving average) of Canadian Dollar CADSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.726.72
12 day EMA6.736.736.73
20 day EMA6.756.756.75
35 day EMA6.756.756.75
50 day EMA6.756.756.75

SMA (simple moving average) of Canadian Dollar CADSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.716.72
12 day SMA6.726.736.74
20 day SMA6.746.746.74
35 day SMA6.756.756.75
50 day SMA6.746.756.75
100 day SMA6.816.816.81
150 day SMA6.876.876.87
200 day SMA6.926.936.93

Videos related to: CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top