Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADNOK
- CADNOK Experts view
- Tomorrow's Movement CADNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 6.81 and 6.85
| Intraday Target 1 | 6.79 |
| Intraday Target 2 | 6.8 |
| Intraday Target 3 | 6.8215666666667 |
| Intraday Target 4 | 6.84 |
| Intraday Target 5 | 6.86 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.81570 (0.06%) | 6.81370 | 6.80740 - 6.84160 | 1.0667 times | Thu 23 April 2026 | 6.81150 (0.07%) | 6.80590 | 6.78760 - 6.84250 | 1.2538 times | Wed 22 April 2026 | 6.80640 (-0.44%) | 6.83680 | 6.78460 - 6.83760 | 1.1168 times | Tue 21 April 2026 | 6.83650 (0.16%) | 6.82610 | 6.81910 - 6.89700 | 1.2497 times | Mon 20 April 2026 | 6.82530 (-0.34%) | 6.84810 | 6.80880 - 6.86190 | 1.1917 times | Fri 17 April 2026 | 6.84830 (0.23%) | 6.83220 | 6.81610 - 6.86420 | 0.7323 times | Thu 16 April 2026 | 6.83230 (-0.07%) | 6.83700 | 6.82020 - 6.88010 | 1.0562 times | Wed 15 April 2026 | 6.83740 (-0.32%) | 6.85870 | 6.83000 - 6.87260 | 0.0746 times | Tue 14 April 2026 | 6.85920 (0.12%) | 6.85230 | 6.83470 - 6.87990 | 1.1929 times | Mon 13 April 2026 | 6.85110 (-0.44%) | 6.87760 | 6.83950 - 6.87870 | 1.0653 times | Fri 10 April 2026 | 6.88170 (0.1%) | 6.87460 | 6.85750 - 6.88840 | 0.6639 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNOK are 6.74 and 6.86
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.8324333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.81570 (-0.48%) | 6.84810 | 6.78460 - 6.89700 | 1.46 times | Fri 17 April 2026 | 6.84830 (-0.49%) | 6.87760 | 6.81610 - 6.88010 | 1.0236 times | Fri 10 April 2026 | 6.88170 (-1.46%) | 7.01320 | 6.85750 - 7.01740 | 0.5401 times | Thu 02 April 2026 | 6.98360 (-0.49%) | 7.01360 | 6.94550 - 7.04970 | 0.6509 times | Fri 27 March 2026 | 7.01820 (0.7%) | 6.98860 | 6.95670 - 7.11920 | 1.096 times | Fri 20 March 2026 | 6.96940 (-2.16%) | 7.12560 | 6.89720 - 7.12610 | 1.1248 times | Fri 13 March 2026 | 7.12340 (0.86%) | 7.09280 | 7.04810 - 7.15400 | 1.5181 times | Fri 06 March 2026 | 7.06290 (1.29%) | 6.96320 | 6.95730 - 7.12440 | 0.9315 times | Fri 27 February 2026 | 6.97270 (0.13%) | 6.95360 | 6.94310 - 7.01890 | 1.155 times | Fri 20 February 2026 | 6.96350 (-0.26%) | 6.97330 | 6.93770 - 7.01730 | 0.4998 times | Fri 13 February 2026 | 6.98160 (0%) | 7.00840 | 6.96840 - 7.02460 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNOK are 6.68 and 6.92
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.8781 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.81570 (-2.15%) | 6.96430 | 6.78460 - 7.03400 | 1.4338 times | Tue 31 March 2026 | 6.96560 (-0.1%) | 6.96320 | 6.89720 - 7.15400 | 2.0544 times | Fri 27 February 2026 | 6.97270 (-1.5%) | 7.08250 | 6.93770 - 7.17210 | 1.0863 times | Fri 30 January 2026 | 7.07900 (-3.69%) | 7.33670 | 7.03290 - 7.36210 | 1.4471 times | Wed 31 December 2025 | 7.35040 (1.45%) | 7.24470 | 7.20270 - 7.43410 | 1.1491 times | Fri 28 November 2025 | 7.24500 (0.3%) | 7.20590 | 7.12680 - 7.29710 | 1.0031 times | Fri 31 October 2025 | 7.22340 (0.68%) | 7.17530 | 7.09820 - 7.27380 | 1.3643 times | Tue 30 September 2025 | 7.17490 (-1.98%) | 7.26900 | 7.11590 - 7.31090 | 0.4619 times | Fri 29 August 2025 | 7.31960 (-1.79%) | 7.45110 | 7.26110 - 7.48570 | 0 times | Thu 31 July 2025 | 7.45290 (0.58%) | 7.36370 | 7.34810 - 7.52000 | 0 times | Mon 30 June 2025 | 7.41020 (-0.3%) | 7.43080 | 7.25870 - 7.43100 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADNOK are 6.51 and 7.09
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 6.61 |
| Yearly Target 3 | 6.9874666666667 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 7.56 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.81570 (-7.27%) | 7.33670 | 6.78460 - 7.36210 | 5.9973 times | Wed 31 December 2025 | 7.35040 (-7.07%) | 7.92510 | 7.09820 - 7.99200 | 3.9622 times | Tue 31 December 2024 | 7.90960 (2.99%) | 7.68910 | 7.65920 - 8.08490 | 0 times | Fri 29 December 2023 | 7.67960 (6.07%) | 7.26600 | 7.25010 - 8.30410 | 0 times | Fri 30 December 2022 | 7.24040 (4.05%) | 6.94650 | 6.81180 - 7.96040 | 0 times | Fri 31 December 2021 | 6.95890 (3.43%) | 6.72200 | 6.32650 - 7.17960 | 0 times | Thu 31 December 2020 | 6.72830 (4.2%) | 6.75920 | 6.57490 - 8.36610 | 0 times | Tue 31 December 2019 | 6.45710 (2.06%) | 6.33700 | 6.31640 - 7.12350 | 0 times | Mon 31 December 2018 | 6.32670 (-3.11%) | 6.52610 | 5.88470 - 6.53350 | 0.0405 times | Wed 27 December 2017 | 6.52990 (1.74%) | 6.40890 | 6.15190 - 6.60550 | 0 times | Fri 30 December 2016 | 6.41840 (0%) | 6.44570 | 6.03390 - 6.67410 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADNOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and CanadianDollar CADNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADNOK stock. Volume based technical analysis of CanadianDollar CADNOK stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADNOK
DMA (daily moving average) of Canadian Dollar CADNOK
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.96 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Canadian Dollar CADNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.83 | 6.84 |
| 12 day EMA | 6.85 | 6.86 | 6.87 |
| 20 day EMA | 6.89 | 6.9 | 6.91 |
| 35 day EMA | 6.9 | 6.9 | 6.91 |
| 50 day EMA | 6.95 | 6.96 | 6.97 |
SMA (simple moving average) of Canadian Dollar CADNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.83 | 6.83 |
| 12 day SMA | 6.84 | 6.85 | 6.86 |
| 20 day SMA | 6.89 | 6.9 | 6.91 |
| 35 day SMA | 6.96 | 6.97 | 6.98 |
| 50 day SMA | 6.97 | 6.97 | 6.98 |
| 100 day SMA | 7.1 | 7.11 | 7.11 |
| 150 day SMA | 7.13 | 7.13 | 7.14 |
| 200 day SMA | 7.2 | 7.2 | 7.2 |
Videos related to: CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
