Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADNOK
- CADNOK Experts view
- Tomorrow's Movement CADNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 7.34 and 7.38
| Intraday Target 1 | 7.32 |
| Intraday Target 2 | 7.33 |
| Intraday Target 3 | 7.3523 |
| Intraday Target 4 | 7.37 |
| Intraday Target 5 | 7.39 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.35040 (0.12%) | 7.34230 | 7.33630 - 7.37020 | 1.1557 times | Tue 30 December 2025 | 7.34180 (0.08%) | 7.33750 | 7.32020 - 7.35710 | 1.4154 times | Mon 29 December 2025 | 7.33590 (0.21%) | 7.32400 | 7.31540 - 7.35190 | 1.4684 times | Fri 26 December 2025 | 7.32040 (0.04%) | 7.31910 | 7.30630 - 7.33420 | 1.312 times | Wed 24 December 2025 | 7.31740 (-0.15%) | 7.32920 | 7.29870 - 7.33500 | 1.1232 times | Tue 23 December 2025 | 7.32860 (-0.31%) | 7.35240 | 7.32350 - 7.36430 | 0.0141 times | Mon 22 December 2025 | 7.35140 (0.07%) | 7.35170 | 7.32990 - 7.36970 | 0.7177 times | Fri 19 December 2025 | 7.34660 (-0.34%) | 7.37060 | 7.34210 - 7.39440 | 1.5188 times | Thu 18 December 2025 | 7.37180 (-0.41%) | 7.40400 | 7.36430 - 7.43410 | 0.7086 times | Wed 17 December 2025 | 7.40220 (-0.06%) | 7.40750 | 7.39780 - 7.42520 | 0.5659 times | Tue 16 December 2025 | 7.40690 (0.53%) | 7.36800 | 7.36530 - 7.41710 | 0.0832 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNOK are 7.33 and 7.39
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.3453333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.35040 (0.41%) | 7.32400 | 7.31540 - 7.37020 | 1.3484 times | Fri 26 December 2025 | 7.32040 (-0.36%) | 7.35170 | 7.29870 - 7.36970 | 1.0571 times | Fri 19 December 2025 | 7.34660 (-0.15%) | 7.34940 | 7.34210 - 7.43410 | 1.4536 times | Fri 12 December 2025 | 7.35760 (0.6%) | 7.30980 | 7.29930 - 7.36780 | 0.0421 times | Fri 05 December 2025 | 7.31360 (0.95%) | 7.24470 | 7.20270 - 7.31410 | 1.2844 times | Fri 28 November 2025 | 7.24500 (-0.34%) | 7.26700 | 7.23600 - 7.27880 | 1.955 times | Fri 21 November 2025 | 7.27000 (1.03%) | 7.19510 | 7.18470 - 7.29710 | 0.8419 times | Fri 14 November 2025 | 7.19580 (-0.54%) | 7.24400 | 7.12680 - 7.25300 | 0.8984 times | Fri 07 November 2025 | 7.23490 (0.16%) | 7.20590 | 7.20190 - 7.25850 | 0.8317 times | Fri 31 October 2025 | 7.22340 (1.05%) | 7.14490 | 7.12730 - 7.22900 | 0.2874 times | Fri 24 October 2025 | 7.14810 (-0.48%) | 7.17940 | 7.11280 - 7.18220 | 1.9021 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNOK are 7.28 and 7.51
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.3290666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.35040 (1.45%) | 7.24470 | 7.20270 - 7.43410 | 2.8883 times | Fri 28 November 2025 | 7.24500 (0.3%) | 7.20590 | 7.12680 - 7.29710 | 2.5214 times | Fri 31 October 2025 | 7.22340 (0.68%) | 7.17530 | 7.09820 - 7.27380 | 3.4292 times | Tue 30 September 2025 | 7.17490 (-1.98%) | 7.26900 | 7.11590 - 7.31090 | 1.1611 times | Fri 29 August 2025 | 7.31960 (-1.79%) | 7.45110 | 7.26110 - 7.48570 | 0 times | Thu 31 July 2025 | 7.45290 (0.58%) | 7.36370 | 7.34810 - 7.52000 | 0 times | Mon 30 June 2025 | 7.41020 (-0.3%) | 7.43080 | 7.25870 - 7.43100 | 0 times | Fri 30 May 2025 | 7.43250 (-1.48%) | 7.50260 | 7.29470 - 7.56820 | 0 times | Wed 30 April 2025 | 7.54400 (3.33%) | 7.32650 | 7.22130 - 7.78740 | 0 times | Mon 31 March 2025 | 7.30120 (-6.14%) | 7.77970 | 7.29780 - 7.78660 | 0 times | Fri 28 February 2025 | 7.77870 (-0.19%) | 7.78550 | 7.75160 - 7.90430 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADNOK are 6.78 and 7.67
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 7.4802 |
| Yearly Target 4 | 7.86 |
| Yearly Target 5 | 8.37 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.35040 (-7.07%) | 7.92510 | 7.09820 - 7.99200 | 9.8988 times | Tue 31 December 2024 | 7.90960 (2.99%) | 7.68910 | 7.65920 - 8.08490 | 0 times | Fri 29 December 2023 | 7.67960 (6.07%) | 7.26600 | 7.25010 - 8.30410 | 0 times | Fri 30 December 2022 | 7.24040 (4.05%) | 6.94650 | 6.81180 - 7.96040 | 0 times | Fri 31 December 2021 | 6.95890 (3.43%) | 6.72200 | 6.32650 - 7.17960 | 0 times | Thu 31 December 2020 | 6.72830 (4.2%) | 6.75920 | 6.57490 - 8.36610 | 0 times | Tue 31 December 2019 | 6.45710 (2.06%) | 6.33700 | 6.31640 - 7.12350 | 0 times | Mon 31 December 2018 | 6.32670 (-3.11%) | 6.52610 | 5.88470 - 6.53350 | 0.1012 times | Wed 27 December 2017 | 6.52990 (1.74%) | 6.40890 | 6.15190 - 6.60550 | 0 times | Fri 30 December 2016 | 6.41840 (0%) | 6.44570 | 6.03390 - 6.67410 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADNOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADNOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.35
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and CanadianDollar CADNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADNOK stock. Volume based technical analysis of CanadianDollar CADNOK stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADNOK
DMA (daily moving average) of Canadian Dollar CADNOK
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Canadian Dollar CADNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.33 | 7.33 |
| 12 day EMA | 7.34 | 7.34 | 7.34 |
| 20 day EMA | 7.31 | 7.31 | 7.31 |
| 35 day EMA | 7.29 | 7.29 | 7.29 |
| 50 day EMA | 7.24 | 7.24 | 7.24 |
SMA (simple moving average) of Canadian Dollar CADNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.33 | 7.33 |
| 12 day SMA | 7.35 | 7.35 | 7.35 |
| 20 day SMA | 7.33 | 7.33 | 7.32 |
| 35 day SMA | 7.29 | 7.28 | 7.28 |
| 50 day SMA | 7.26 | 7.25 | 7.25 |
| 100 day SMA | 7.27 | 7.27 | 7.27 |
| 150 day SMA | 7.31 | 7.31 | 7.31 |
| 200 day SMA | 7.36 | 7.36 | 7.37 |
Videos related to: CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
