ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 6.82 and 6.88

Intraday Target 16.77
Intraday Target 26.8
Intraday Target 36.8304666666667
Intraday Target 46.87
Intraday Target 56.89

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 27 July 2026 6.84150 (0.66%) 6.80000 6.79320 - 6.85670 0.4166 times
Fri 24 July 2026 6.79670 (-0.43%) 6.82710 6.78580 - 6.84130 0 times
Thu 23 July 2026 6.82580 (0.22%) 6.81090 6.79750 - 6.89730 0.5131 times
Wed 22 July 2026 6.81080 (-0.28%) 6.83060 6.80560 - 6.83340 0.7008 times
Tue 21 July 2026 6.83010 (-0.68%) 6.87280 6.82570 - 6.87670 1.9101 times
Mon 20 July 2026 6.87690 (-0.05%) 6.88230 6.86030 - 6.89730 0.552 times
Fri 17 July 2026 6.88030 (-0.09%) 6.88650 6.87640 - 6.90520 1.4363 times
Thu 16 July 2026 6.88620 (0.13%) 6.87660 6.87360 - 6.89510 0.8556 times
Wed 15 July 2026 6.87730 (-0.28%) 6.89460 6.87260 - 6.92640 1.9576 times
Tue 14 July 2026 6.89630 (-0.22%) 6.91120 6.85850 - 6.92080 1.6579 times
Mon 13 July 2026 6.91160 (0.02%) 6.90760 6.89220 - 6.94350 0.6003 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADNOK are 6.82 and 6.88

Weekly Target 16.77
Weekly Target 26.8
Weekly Target 36.8304666666667
Weekly Target 46.87
Weekly Target 56.89

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 27 July 2026 6.84150 (0.66%) 6.80000 6.79320 - 6.85670 0.0923 times
Fri 24 July 2026 6.79670 (-1.22%) 6.88230 6.78580 - 6.89730 0.8149 times
Fri 17 July 2026 6.88030 (-0.43%) 6.90760 6.85850 - 6.94350 1.4427 times
Fri 10 July 2026 6.91010 (-0.5%) 6.92150 6.84770 - 6.92790 1.4292 times
Thu 02 July 2026 6.94450 (-0.76%) 7.00240 6.92950 - 7.01360 1.0224 times
Fri 26 June 2026 6.99750 (1.54%) 6.84600 6.82400 - 7.00930 1.1253 times
Thu 18 June 2026 6.89110 (1.32%) 6.80210 6.76130 - 6.89390 1.1043 times
Fri 12 June 2026 6.80160 (0.21%) 6.78360 6.75860 - 6.83420 1.0478 times
Fri 05 June 2026 6.78710 (1.23%) 6.70120 6.67160 - 6.79440 1.3179 times
Fri 29 May 2026 6.70450 (-0.07%) 6.69980 6.68640 - 6.72860 0.6032 times
Fri 22 May 2026 6.70920 (-0.92%) 6.77260 6.69610 - 6.78420 1.2812 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADNOK are 6.71 and 6.92

Monthly Target 16.66
Monthly Target 26.75
Monthly Target 36.8759
Monthly Target 46.97
Monthly Target 57.09

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 27 July 2026 6.84150 (-1.94%) 6.97720 6.78580 - 7.00040 1.0242 times
Tue 30 June 2026 6.97720 (4.07%) 6.70120 6.67160 - 7.01360 1.2298 times
Fri 29 May 2026 6.70450 (-1.75%) 6.82360 6.67170 - 6.84590 1.0117 times
Thu 30 April 2026 6.82360 (-2.04%) 6.96430 6.78220 - 7.03400 1.1742 times
Tue 31 March 2026 6.96560 (-0.1%) 6.96320 6.89720 - 7.15400 1.4095 times
Fri 27 February 2026 6.97270 (-1.5%) 7.08250 6.93770 - 7.17210 0.7453 times
Fri 30 January 2026 7.07900 (-3.69%) 7.33670 7.03290 - 7.36210 0.9928 times
Wed 31 December 2025 7.35040 (1.45%) 7.24470 7.20270 - 7.43410 0.7883 times
Fri 28 November 2025 7.24500 (0.3%) 7.20590 7.12680 - 7.29710 0.6882 times
Fri 31 October 2025 7.22340 (0.68%) 7.17530 7.09820 - 7.27380 0.936 times
Tue 30 September 2025 7.17490 (-1.98%) 7.26900 7.11590 - 7.31090 0.3169 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADNOK are 6.41 and 7.1

Yearly Target 16.27
Yearly Target 26.55
Yearly Target 36.9584
Yearly Target 47.25
Yearly Target 57.65

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 27 July 2026 6.84150 (-6.92%) 7.33670 6.67160 - 7.36210 7.3346 times
Wed 31 December 2025 7.35040 (-7.07%) 7.92510 7.09820 - 7.99200 2.6384 times
Tue 31 December 2024 7.90960 (2.99%) 7.68910 7.65920 - 8.08490 0 times
Fri 29 December 2023 7.67960 (6.07%) 7.26600 7.25010 - 8.30410 0 times
Fri 30 December 2022 7.24040 (4.05%) 6.94650 6.81180 - 7.96040 0 times
Fri 31 December 2021 6.95890 (3.43%) 6.72200 6.32650 - 7.17960 0 times
Thu 31 December 2020 6.72830 (4.2%) 6.75920 6.57490 - 8.36610 0 times
Tue 31 December 2019 6.45710 (2.06%) 6.33700 6.31640 - 7.12350 0 times
Mon 31 December 2018 6.32670 (-3.11%) 6.52610 5.88470 - 6.53350 0.027 times
Wed 27 December 2017 6.52990 (1.74%) 6.40890 6.15190 - 6.60550 0 times
Fri 30 December 2016 6.41840 (0%) 6.44570 6.03390 - 6.67410 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.86 and CanadianDollar CADNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADNOK stock. Volume based technical analysis of CanadianDollar CADNOK stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADNOK

DMA (daily moving average) of Canadian Dollar CADNOK

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.86
20 day DMA 6.89
35 day DMA 6.87
50 day DMA 6.83
100 day DMA 6.88
150 day DMA 6.97
200 day DMA 7.03

EMA (exponential moving average) of Canadian Dollar CADNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.836.84
12 day EMA6.866.866.87
20 day EMA6.866.866.87
35 day EMA6.836.836.83
50 day EMA6.826.826.82

SMA (simple moving average) of Canadian Dollar CADNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.836.84
12 day SMA6.866.866.87
20 day SMA6.896.96.9
35 day SMA6.876.876.86
50 day SMA6.836.826.82
100 day SMA6.886.886.88
150 day SMA6.976.986.98
200 day SMA7.037.047.04

Videos related to: CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top