CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADNOK
- CADNOK Experts view
- Tomorrow's Movement CADNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 6.82 and 6.88
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 6.8 |
| Intraday Target 3 | 6.8304666666667 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 6.89 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.84150 (0.66%) | 6.80000 | 6.79320 - 6.85670 | 0.4166 times | Fri 24 July 2026 | 6.79670 (-0.43%) | 6.82710 | 6.78580 - 6.84130 | 0 times | Thu 23 July 2026 | 6.82580 (0.22%) | 6.81090 | 6.79750 - 6.89730 | 0.5131 times | Wed 22 July 2026 | 6.81080 (-0.28%) | 6.83060 | 6.80560 - 6.83340 | 0.7008 times | Tue 21 July 2026 | 6.83010 (-0.68%) | 6.87280 | 6.82570 - 6.87670 | 1.9101 times | Mon 20 July 2026 | 6.87690 (-0.05%) | 6.88230 | 6.86030 - 6.89730 | 0.552 times | Fri 17 July 2026 | 6.88030 (-0.09%) | 6.88650 | 6.87640 - 6.90520 | 1.4363 times | Thu 16 July 2026 | 6.88620 (0.13%) | 6.87660 | 6.87360 - 6.89510 | 0.8556 times | Wed 15 July 2026 | 6.87730 (-0.28%) | 6.89460 | 6.87260 - 6.92640 | 1.9576 times | Tue 14 July 2026 | 6.89630 (-0.22%) | 6.91120 | 6.85850 - 6.92080 | 1.6579 times | Mon 13 July 2026 | 6.91160 (0.02%) | 6.90760 | 6.89220 - 6.94350 | 0.6003 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNOK are 6.82 and 6.88
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.8304666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.84150 (0.66%) | 6.80000 | 6.79320 - 6.85670 | 0.0923 times | Fri 24 July 2026 | 6.79670 (-1.22%) | 6.88230 | 6.78580 - 6.89730 | 0.8149 times | Fri 17 July 2026 | 6.88030 (-0.43%) | 6.90760 | 6.85850 - 6.94350 | 1.4427 times | Fri 10 July 2026 | 6.91010 (-0.5%) | 6.92150 | 6.84770 - 6.92790 | 1.4292 times | Thu 02 July 2026 | 6.94450 (-0.76%) | 7.00240 | 6.92950 - 7.01360 | 1.0224 times | Fri 26 June 2026 | 6.99750 (1.54%) | 6.84600 | 6.82400 - 7.00930 | 1.1253 times | Thu 18 June 2026 | 6.89110 (1.32%) | 6.80210 | 6.76130 - 6.89390 | 1.1043 times | Fri 12 June 2026 | 6.80160 (0.21%) | 6.78360 | 6.75860 - 6.83420 | 1.0478 times | Fri 05 June 2026 | 6.78710 (1.23%) | 6.70120 | 6.67160 - 6.79440 | 1.3179 times | Fri 29 May 2026 | 6.70450 (-0.07%) | 6.69980 | 6.68640 - 6.72860 | 0.6032 times | Fri 22 May 2026 | 6.70920 (-0.92%) | 6.77260 | 6.69610 - 6.78420 | 1.2812 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNOK are 6.71 and 6.92
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 6.8759 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.84150 (-1.94%) | 6.97720 | 6.78580 - 7.00040 | 1.0242 times | Tue 30 June 2026 | 6.97720 (4.07%) | 6.70120 | 6.67160 - 7.01360 | 1.2298 times | Fri 29 May 2026 | 6.70450 (-1.75%) | 6.82360 | 6.67170 - 6.84590 | 1.0117 times | Thu 30 April 2026 | 6.82360 (-2.04%) | 6.96430 | 6.78220 - 7.03400 | 1.1742 times | Tue 31 March 2026 | 6.96560 (-0.1%) | 6.96320 | 6.89720 - 7.15400 | 1.4095 times | Fri 27 February 2026 | 6.97270 (-1.5%) | 7.08250 | 6.93770 - 7.17210 | 0.7453 times | Fri 30 January 2026 | 7.07900 (-3.69%) | 7.33670 | 7.03290 - 7.36210 | 0.9928 times | Wed 31 December 2025 | 7.35040 (1.45%) | 7.24470 | 7.20270 - 7.43410 | 0.7883 times | Fri 28 November 2025 | 7.24500 (0.3%) | 7.20590 | 7.12680 - 7.29710 | 0.6882 times | Fri 31 October 2025 | 7.22340 (0.68%) | 7.17530 | 7.09820 - 7.27380 | 0.936 times | Tue 30 September 2025 | 7.17490 (-1.98%) | 7.26900 | 7.11590 - 7.31090 | 0.3169 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADNOK are 6.41 and 7.1
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 6.55 |
| Yearly Target 3 | 6.9584 |
| Yearly Target 4 | 7.25 |
| Yearly Target 5 | 7.65 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.84150 (-6.92%) | 7.33670 | 6.67160 - 7.36210 | 7.3346 times | Wed 31 December 2025 | 7.35040 (-7.07%) | 7.92510 | 7.09820 - 7.99200 | 2.6384 times | Tue 31 December 2024 | 7.90960 (2.99%) | 7.68910 | 7.65920 - 8.08490 | 0 times | Fri 29 December 2023 | 7.67960 (6.07%) | 7.26600 | 7.25010 - 8.30410 | 0 times | Fri 30 December 2022 | 7.24040 (4.05%) | 6.94650 | 6.81180 - 7.96040 | 0 times | Fri 31 December 2021 | 6.95890 (3.43%) | 6.72200 | 6.32650 - 7.17960 | 0 times | Thu 31 December 2020 | 6.72830 (4.2%) | 6.75920 | 6.57490 - 8.36610 | 0 times | Tue 31 December 2019 | 6.45710 (2.06%) | 6.33700 | 6.31640 - 7.12350 | 0 times | Mon 31 December 2018 | 6.32670 (-3.11%) | 6.52610 | 5.88470 - 6.53350 | 0.027 times | Wed 27 December 2017 | 6.52990 (1.74%) | 6.40890 | 6.15190 - 6.60550 | 0 times | Fri 30 December 2016 | 6.41840 (0%) | 6.44570 | 6.03390 - 6.67410 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADNOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and CanadianDollar CADNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADNOK stock. Volume based technical analysis of CanadianDollar CADNOK stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADNOK
DMA (daily moving average) of Canadian Dollar CADNOK
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Canadian Dollar CADNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.83 | 6.84 |
| 12 day EMA | 6.86 | 6.86 | 6.87 |
| 20 day EMA | 6.86 | 6.86 | 6.87 |
| 35 day EMA | 6.83 | 6.83 | 6.83 |
| 50 day EMA | 6.82 | 6.82 | 6.82 |
SMA (simple moving average) of Canadian Dollar CADNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.83 | 6.84 |
| 12 day SMA | 6.86 | 6.86 | 6.87 |
| 20 day SMA | 6.89 | 6.9 | 6.9 |
| 35 day SMA | 6.87 | 6.87 | 6.86 |
| 50 day SMA | 6.83 | 6.82 | 6.82 |
| 100 day SMA | 6.88 | 6.88 | 6.88 |
| 150 day SMA | 6.97 | 6.98 | 6.98 |
| 200 day SMA | 7.03 | 7.04 | 7.04 |


