Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADNOK
- CADNOK Experts view
- Tomorrow's Movement CADNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 6.92 and 6.99
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 6.94 |
| Intraday Target 3 | 6.9756333333333 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.04 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.96350 (-0.31%) | 6.98500 | 6.94970 - 7.01370 | 0.0046 times | Thu 19 February 2026 | 6.98520 (0.39%) | 6.95790 | 6.93770 - 7.00260 | 4.2306 times | Wed 18 February 2026 | 6.95810 (-0.45%) | 6.99100 | 6.93810 - 6.99670 | 2.1369 times | Tue 17 February 2026 | 6.98990 (0.12%) | 6.97330 | 6.95320 - 7.01730 | 0.0752 times | Fri 13 February 2026 | 6.98160 (0%) | 7.00840 | 6.96840 - 7.02460 | 0 times | Fri 13 February 2026 | 6.98160 (-0.4%) | 7.00840 | 6.96840 - 7.02460 | 0 times | Thu 12 February 2026 | 7.00990 (0.31%) | 6.98730 | 6.95420 - 7.01800 | 0.1611 times | Wed 11 February 2026 | 6.98790 (-0.54%) | 7.02740 | 6.96500 - 7.02820 | 0.0893 times | Tue 10 February 2026 | 7.02600 (-0.54%) | 7.06680 | 7.00050 - 7.08050 | 0.7823 times | Mon 09 February 2026 | 7.06430 (-0.19%) | 7.09420 | 7.05030 - 7.09780 | 2.5201 times | Fri 06 February 2026 | 7.07810 (-1%) | 7.15300 | 7.07130 - 7.17060 | 0.163 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNOK are 6.91 and 6.99
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 6.9728333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.96350 (-0.26%) | 6.97330 | 6.93770 - 7.01730 | 0.8087 times | Fri 13 February 2026 | 6.98160 (0%) | 7.00840 | 6.96840 - 7.02460 | 0 times | Fri 13 February 2026 | 6.98160 (-1.36%) | 7.09420 | 6.95420 - 7.09780 | 0.4456 times | Fri 06 February 2026 | 7.07810 (-0.01%) | 7.08250 | 7.05090 - 7.17210 | 1.0814 times | Fri 30 January 2026 | 7.07900 (-0.71%) | 7.10940 | 7.03290 - 7.15750 | 1.5275 times | Fri 23 January 2026 | 7.12970 (-1.71%) | 7.25290 | 7.12560 - 7.25700 | 1.043 times | Fri 16 January 2026 | 7.25390 (-0.03%) | 7.25170 | 7.23370 - 7.28630 | 1.0362 times | Fri 09 January 2026 | 7.25610 (-1%) | 7.33090 | 7.24710 - 7.33980 | 1.6224 times | Fri 02 January 2026 | 7.32920 (0.12%) | 7.32400 | 7.31360 - 7.37020 | 1.5285 times | Fri 26 December 2025 | 7.32040 (-0.36%) | 7.35170 | 7.29870 - 7.36970 | 0.9066 times | Fri 19 December 2025 | 7.34660 (-0.15%) | 7.34940 | 7.34210 - 7.43410 | 1.2467 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNOK are 6.83 and 7.07
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.0244333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.96350 (-1.63%) | 7.08250 | 6.93770 - 7.17210 | 1.001 times | Fri 30 January 2026 | 7.07900 (-3.69%) | 7.33670 | 7.03290 - 7.36210 | 2.4003 times | Wed 31 December 2025 | 7.35040 (1.45%) | 7.24470 | 7.20270 - 7.43410 | 1.9059 times | Fri 28 November 2025 | 7.24500 (0.3%) | 7.20590 | 7.12680 - 7.29710 | 1.6638 times | Fri 31 October 2025 | 7.22340 (0.68%) | 7.17530 | 7.09820 - 7.27380 | 2.2628 times | Tue 30 September 2025 | 7.17490 (-1.98%) | 7.26900 | 7.11590 - 7.31090 | 0.7662 times | Fri 29 August 2025 | 7.31960 (-1.79%) | 7.45110 | 7.26110 - 7.48570 | 0 times | Thu 31 July 2025 | 7.45290 (0.58%) | 7.36370 | 7.34810 - 7.52000 | 0 times | Mon 30 June 2025 | 7.41020 (-0.3%) | 7.43080 | 7.25870 - 7.43100 | 0 times | Fri 30 May 2025 | 7.43250 (-1.48%) | 7.50260 | 7.29470 - 7.56820 | 0 times | Wed 30 April 2025 | 7.54400 (3.33%) | 7.32650 | 7.22130 - 7.78740 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADNOK are 6.74 and 7.16
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 6.81 |
| Yearly Target 3 | 7.0877666666667 |
| Yearly Target 4 | 7.24 |
| Yearly Target 5 | 7.51 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.96350 (-5.26%) | 7.33670 | 6.93770 - 7.36210 | 3.3785 times | Wed 31 December 2025 | 7.35040 (-7.07%) | 7.92510 | 7.09820 - 7.99200 | 6.5545 times | Tue 31 December 2024 | 7.90960 (2.99%) | 7.68910 | 7.65920 - 8.08490 | 0 times | Fri 29 December 2023 | 7.67960 (6.07%) | 7.26600 | 7.25010 - 8.30410 | 0 times | Fri 30 December 2022 | 7.24040 (4.05%) | 6.94650 | 6.81180 - 7.96040 | 0 times | Fri 31 December 2021 | 6.95890 (3.43%) | 6.72200 | 6.32650 - 7.17960 | 0 times | Thu 31 December 2020 | 6.72830 (4.2%) | 6.75920 | 6.57490 - 8.36610 | 0 times | Tue 31 December 2019 | 6.45710 (2.06%) | 6.33700 | 6.31640 - 7.12350 | 0 times | Mon 31 December 2018 | 6.32670 (-3.11%) | 6.52610 | 5.88470 - 6.53350 | 0.067 times | Wed 27 December 2017 | 6.52990 (1.74%) | 6.40890 | 6.15190 - 6.60550 | 0 times | Fri 30 December 2016 | 6.41840 (0%) | 6.44570 | 6.03390 - 6.67410 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADNOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and CanadianDollar CADNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADNOK stock. Volume based technical analysis of CanadianDollar CADNOK stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADNOK
DMA (daily moving average) of Canadian Dollar CADNOK
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Canadian Dollar CADNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.99 | 6.99 |
| 12 day EMA | 7 | 7.01 | 7.02 |
| 20 day EMA | 7.06 | 7.07 | 7.08 |
| 35 day EMA | 7.11 | 7.12 | 7.13 |
| 50 day EMA | 7.18 | 7.19 | 7.2 |
SMA (simple moving average) of Canadian Dollar CADNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.98 | 6.98 |
| 12 day SMA | 7.01 | 7.02 | 7.03 |
| 20 day SMA | 7.04 | 7.05 | 7.06 |
| 35 day SMA | 7.13 | 7.14 | 7.15 |
| 50 day SMA | 7.19 | 7.2 | 7.21 |
| 100 day SMA | 7.2 | 7.2 | 7.2 |
| 150 day SMA | 7.25 | 7.25 | 7.26 |
| 200 day SMA | 7.29 | 7.3 | 7.3 |
Videos related to: CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
