ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 12.4 and 12.45

Intraday Target 112.39
Intraday Target 212.41
Intraday Target 312.440333333333
Intraday Target 412.46
Intraday Target 512.49

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 04 June 2026 12.42520 (-0.37%) 12.47160 12.42150 - 12.47430 0.8861 times
Wed 03 June 2026 12.47180 (-0.2%) 12.49560 12.46430 - 12.49850 1.7849 times
Tue 02 June 2026 12.49620 (-0.33%) 12.53850 12.47670 - 12.54610 1.5904 times
Mon 01 June 2026 12.53820 (-0.31%) 12.57990 12.51540 - 12.58080 1.2121 times
Fri 29 May 2026 12.57680 (0.12%) 12.55930 12.53890 - 12.61060 1.6338 times
Thu 28 May 2026 12.56180 (0.03%) 12.55840 12.52970 - 12.57920 1.0857 times
Wed 27 May 2026 12.55830 (0.26%) 12.52800 12.50250 - 12.57140 0.0803 times
Tue 26 May 2026 12.52600 (-0.09%) 12.52660 12.50220 - 12.56290 0.0611 times
Fri 22 May 2026 12.53770 (-0.15%) 12.55760 12.52220 - 12.57630 1.6017 times
Thu 21 May 2026 12.55680 (-0.32%) 12.59700 12.53280 - 12.61290 0.0637 times
Wed 20 May 2026 12.59740 (-0.49%) 12.65970 12.56370 - 12.67010 1.2728 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMXN are 12.34 and 12.5

Weekly Target 112.32
Weekly Target 212.37
Weekly Target 312.475833333333
Weekly Target 412.53
Weekly Target 512.64

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 04 June 2026 12.42520 (-1.21%) 12.57990 12.42150 - 12.58080 1.0041 times
Fri 29 May 2026 12.57680 (0.31%) 12.52660 12.50220 - 12.61060 0.5248 times
Fri 22 May 2026 12.53770 (-0.58%) 12.61110 12.52220 - 12.67010 1.3065 times
Fri 15 May 2026 12.61110 (-0.44%) 12.57780 12.51980 - 12.65100 1.2539 times
Thu 07 May 2026 12.66690 (-1.41%) 12.84180 12.60910 - 12.89110 0.9264 times
Fri 01 May 2026 12.84790 (1.01%) 12.73280 12.69450 - 12.88430 0.9944 times
Fri 24 April 2026 12.71950 (0.58%) 12.67640 12.65070 - 12.74600 1.6236 times
Fri 17 April 2026 12.64580 (1.15%) 12.56610 12.50990 - 12.66690 0.9999 times
Fri 10 April 2026 12.50220 (-2.53%) 12.82390 12.48750 - 12.82490 0.6643 times
Thu 02 April 2026 12.82680 (-1.66%) 13.05690 12.80690 - 13.06700 0.7022 times
Fri 27 March 2026 13.04350 (0.04%) 13.08340 12.81980 - 13.15260 1.2203 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMXN are 12.34 and 12.5

Monthly Target 112.32
Monthly Target 212.37
Monthly Target 312.475833333333
Monthly Target 412.53
Monthly Target 512.64

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 04 June 2026 12.42520 (-1.21%) 12.57990 12.42150 - 12.58080 0.3269 times
Fri 29 May 2026 12.57680 (-2.18%) 12.85850 12.50220 - 12.89110 1.4004 times
Thu 30 April 2026 12.85750 (-0.11%) 12.86620 12.48750 - 12.90490 1.4415 times
Tue 31 March 2026 12.87110 (1.96%) 12.67470 12.62450 - 13.28830 1.6327 times
Fri 27 February 2026 12.62310 (-1.57%) 12.81100 12.50630 - 12.85600 0.8794 times
Fri 30 January 2026 12.82420 (-2.34%) 13.11160 12.60280 - 13.12890 1.1652 times
Wed 31 December 2025 13.13110 (0.33%) 13.09060 13.02450 - 13.22320 0.851 times
Fri 28 November 2025 13.08840 (-1.29%) 13.15770 13.02310 - 13.29670 0.7568 times
Fri 31 October 2025 13.25880 (0.79%) 13.15500 13.07010 - 13.30690 1.1329 times
Tue 30 September 2025 13.15520 (-3.1%) 13.56740 13.12870 - 13.64770 0.4132 times
Fri 29 August 2025 13.57560 (-0.32%) 13.63300 13.40700 - 13.73900 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADMXN are 11.99 and 12.86

Yearly Target 111.84
Yearly Target 212.14
Yearly Target 312.711666666667
Yearly Target 413
Yearly Target 513.58

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 04 June 2026 12.42520 (-5.38%) 13.11160 12.42150 - 13.28830 6.8407 times
Wed 31 December 2025 13.13110 (-9.44%) 14.50200 13.02310 - 14.88400 3.1514 times
Tue 31 December 2024 14.50000 (13.19%) 12.81100 11.97100 - 14.93800 0 times
Fri 29 December 2023 12.81000 (-10.96%) 14.36400 12.27600 - 14.39400 0 times
Fri 30 December 2022 14.38700 (-11.17%) 16.18700 14.08600 - 16.73400 0 times
Fri 31 December 2021 16.19600 (3.79%) 15.61200 15.39500 - 17.36300 0 times
Thu 31 December 2020 15.60400 (7.27%) 14.56500 13.99400 - 18.17000 0 times
Tue 31 December 2019 14.54600 (1.05%) 14.48500 14.01200 - 15.21300 0 times
Mon 31 December 2018 14.39530 (-7.7%) 15.65100 14.08100 - 15.96800 0.0079 times
Wed 27 December 2017 15.59600 (1.28%) 14.03700 13.43200 - 15.70500 0 times
Fri 30 December 2016 15.39900 (0%) 14.59200 13.68200 - 15.79700 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.54

Tomorrow's movement Prediction of Canadian Dollar CADMXN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 15 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and CanadianDollar CADMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADMXN

DMA (daily moving average) of Canadian Dollar CADMXN

DMA period DMA value
5 day DMA 12.5
12 day DMA 12.54
20 day DMA 12.56
35 day DMA 12.63
50 day DMA 12.67
100 day DMA 12.72
150 day DMA 12.85
200 day DMA 12.98

EMA (exponential moving average) of Canadian Dollar CADMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.5212.54
12 day EMA12.5312.5512.57
20 day EMA12.5712.5812.59
35 day EMA12.6112.6212.63
50 day EMA12.6712.6812.69

SMA (simple moving average) of Canadian Dollar CADMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.5312.55
12 day SMA12.5412.5512.57
20 day SMA12.5612.5812.6
35 day SMA12.6312.6412.64
50 day SMA12.6712.6812.69
100 day SMA12.7212.7312.73
150 day SMA12.8512.8612.86
200 day SMA12.9812.9812.99

Videos related to: CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top