Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADMXN
- CADMXN Experts view
- Tomorrow's Movement CADMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 12.61 and 12.73
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 12.7112 |
| Intraday Target 4 | 12.75 |
| Intraday Target 5 | 12.83 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.67140 (-0.6%) | 12.73900 | 12.67000 - 12.79220 | 1.697 times | Fri 02 October 2026 | 12.74790 (-1.02%) | 12.87800 | 12.72990 - 12.88960 | 0 times | Thu 01 October 2026 | 12.87990 (1.43%) | 12.69820 | 12.68540 - 12.92900 | 0.2821 times | Wed 30 September 2026 | 12.69880 (-0.14%) | 12.71670 | 12.64840 - 12.79700 | 1.6177 times | Tue 29 September 2026 | 12.71610 (0.28%) | 12.67890 | 12.60710 - 12.78360 | 0.9262 times | Mon 28 September 2026 | 12.68060 (1.4%) | 12.53790 | 12.52090 - 12.70270 | 1.4969 times | Fri 25 September 2026 | 12.50520 (-0.27%) | 12.54420 | 12.47890 - 12.56910 | 1.4061 times | Thu 24 September 2026 | 12.53880 (0.81%) | 12.43980 | 12.39950 - 12.56620 | 0.2799 times | Wed 23 September 2026 | 12.43860 (1.11%) | 12.29920 | 12.29390 - 12.48170 | 0.9412 times | Tue 22 September 2026 | 12.30200 (0.26%) | 12.26940 | 12.26500 - 12.30850 | 1.353 times | Mon 21 September 2026 | 12.26950 (-0.41%) | 12.31180 | 12.26470 - 12.31560 | 0.6849 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.61 and 12.73
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.7112 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.67140 (-0.6%) | 12.73900 | 12.67000 - 12.79220 | 0.4655 times | Fri 02 October 2026 | 12.74790 (1.94%) | 12.53790 | 12.52090 - 12.92900 | 1.1858 times | Fri 25 September 2026 | 12.50520 (1.5%) | 12.31180 | 12.26470 - 12.56910 | 1.2796 times | Fri 18 September 2026 | 12.31990 (0.69%) | 12.25260 | 12.23820 - 12.36450 | 0.7689 times | Fri 11 September 2026 | 12.23570 (0.25%) | 12.27730 | 12.21010 - 12.32080 | 0.6164 times | Fri 04 September 2026 | 12.20530 (-0.38%) | 12.25590 | 12.18250 - 12.33700 | 1.2437 times | Fri 28 August 2026 | 12.25240 (-0.31%) | 12.26490 | 12.20280 - 12.27710 | 1.2119 times | Fri 21 August 2026 | 12.29090 (0.17%) | 12.27100 | 12.24400 - 12.34310 | 0.8939 times | Fri 14 August 2026 | 12.26960 (-0.18%) | 12.28680 | 12.21250 - 12.31640 | 1.0092 times | Fri 07 August 2026 | 12.29160 (-0.62%) | 12.34900 | 12.23660 - 12.36920 | 1.325 times | Fri 31 July 2026 | 12.36870 (-0.3%) | 12.38130 | 12.34520 - 12.44660 | 1.1538 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.54 and 12.8
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 12.7568 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.67140 (-0.22%) | 12.69820 | 12.67000 - 12.92900 | 0.1149 times | Wed 30 September 2026 | 12.69880 (3.47%) | 12.27130 | 12.18250 - 12.79700 | 1.0586 times | Mon 31 August 2026 | 12.27280 (-0.78%) | 12.34900 | 12.20280 - 12.36920 | 0.9427 times | Fri 31 July 2026 | 12.36870 (0.44%) | 12.31480 | 12.22570 - 12.52490 | 1.1967 times | Tue 30 June 2026 | 12.31400 (-2.09%) | 12.57990 | 12.21860 - 12.58080 | 1.3181 times | Fri 29 May 2026 | 12.57680 (-2.18%) | 12.85850 | 12.50220 - 12.89110 | 1.1533 times | Thu 30 April 2026 | 12.85750 (-0.11%) | 12.86620 | 12.48750 - 12.90490 | 1.1871 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 1.3446 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 0.7243 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 0.9596 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 0.7008 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADMXN are 11.87 and 12.98
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 12.714066666667 |
| Yearly Target 4 | 13.25 |
| Yearly Target 5 | 13.82 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.67140 (-3.5%) | 13.11160 | 12.18250 - 13.28830 | 7.934 times | Wed 31 December 2025 | 13.13110 (-9.44%) | 14.50200 | 13.02310 - 14.88400 | 2.0608 times | Tue 31 December 2024 | 14.50000 (13.19%) | 12.81100 | 11.97100 - 14.93800 | 0 times | Fri 29 December 2023 | 12.81000 (-10.96%) | 14.36400 | 12.27600 - 14.39400 | 0 times | Fri 30 December 2022 | 14.38700 (-11.17%) | 16.18700 | 14.08600 - 16.73400 | 0 times | Fri 31 December 2021 | 16.19600 (3.79%) | 15.61200 | 15.39500 - 17.36300 | 0 times | Thu 31 December 2020 | 15.60400 (7.27%) | 14.56500 | 13.99400 - 18.17000 | 0 times | Tue 31 December 2019 | 14.54600 (1.05%) | 14.48500 | 14.01200 - 15.21300 | 0 times | Mon 31 December 2018 | 14.39530 (-7.7%) | 15.65100 | 14.08100 - 15.96800 | 0.0052 times | Wed 27 December 2017 | 15.59600 (1.28%) | 14.03700 | 13.43200 - 15.70500 | 0 times | Fri 30 December 2016 | 15.39900 (0%) | 14.36900 | 13.68200 - 15.79700 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADMXN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and CanadianDollar CADMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.72 | 12.71 |
| 12 day EMA | 12.61 | 12.6 | 12.57 |
| 20 day EMA | 12.52 | 12.5 | 12.47 |
| 35 day EMA | 12.45 | 12.44 | 12.42 |
| 50 day EMA | 12.39 | 12.38 | 12.37 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.74 | 12.7 |
| 12 day SMA | 12.56 | 12.53 | 12.5 |
| 20 day SMA | 12.45 | 12.43 | 12.4 |
| 35 day SMA | 12.37 | 12.36 | 12.34 |
| 50 day SMA | 12.35 | 12.35 | 12.34 |
| 100 day SMA | 12.39 | 12.39 | 12.39 |
| 150 day SMA | 12.53 | 12.52 | 12.52 |
| 200 day SMA | 12.6 | 12.6 | 12.6 |
Videos related to: CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
