CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADMXN
- CADMXN Experts view
- Tomorrow's Movement CADMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 12.28 and 12.36
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 12.346833333333 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.43 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.33240 (-0.4%) | 12.37990 | 12.31130 - 12.39680 | 1.3981 times | Wed 24 June 2026 | 12.38170 (0.22%) | 12.35560 | 12.33790 - 12.41650 | 1.5294 times | Tue 23 June 2026 | 12.35460 (0.72%) | 12.26670 | 12.26170 - 12.38860 | 1.4092 times | Mon 22 June 2026 | 12.26680 (-0.05%) | 12.24050 | 12.21860 - 12.27420 | 0.0417 times | Thu 18 June 2026 | 12.27280 (0.03%) | 12.26880 | 12.22950 - 12.31460 | 0.9001 times | Wed 17 June 2026 | 12.26960 (-0.22%) | 12.29750 | 12.24320 - 12.36310 | 1.1857 times | Tue 16 June 2026 | 12.29670 (-0.06%) | 12.30290 | 12.26760 - 12.30900 | 1.183 times | Mon 15 June 2026 | 12.30430 (-0.08%) | 12.29540 | 12.28700 - 12.31770 | 0.7626 times | Fri 12 June 2026 | 12.31400 (-0.25%) | 12.34430 | 12.28460 - 12.34920 | 0 times | Thu 11 June 2026 | 12.34500 (-1.17%) | 12.49190 | 12.33990 - 12.49370 | 1.5902 times | Wed 10 June 2026 | 12.49090 (-0.16%) | 12.50950 | 12.47110 - 12.55560 | 0.0942 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.28 and 12.47
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.3225 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.33240 (0.49%) | 12.24050 | 12.21860 - 12.41650 | 0.9625 times | Thu 18 June 2026 | 12.27280 (-0.33%) | 12.29540 | 12.22950 - 12.36310 | 0.8862 times | Fri 12 June 2026 | 12.31400 (-1.76%) | 12.52640 | 12.28460 - 12.55560 | 0.95 times | Fri 05 June 2026 | 12.53490 (-0.33%) | 12.57990 | 12.42110 - 12.58080 | 1.2027 times | Fri 29 May 2026 | 12.57680 (0.31%) | 12.52660 | 12.50220 - 12.61060 | 0.4749 times | Fri 22 May 2026 | 12.53770 (-0.58%) | 12.61110 | 12.52220 - 12.67010 | 1.1821 times | Fri 15 May 2026 | 12.61110 (-0.44%) | 12.57780 | 12.51980 - 12.65100 | 1.1346 times | Thu 07 May 2026 | 12.66690 (-1.41%) | 12.84180 | 12.60910 - 12.89110 | 0.8382 times | Fri 01 May 2026 | 12.84790 (1.01%) | 12.73280 | 12.69450 - 12.88430 | 0.8997 times | Fri 24 April 2026 | 12.71950 (0.58%) | 12.67640 | 12.65070 - 12.74600 | 1.4691 times | Fri 17 April 2026 | 12.64580 (1.15%) | 12.56610 | 12.50990 - 12.66690 | 0.9048 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.09 and 12.46
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.377266666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.33240 (-1.94%) | 12.57990 | 12.21860 - 12.58080 | 1.2954 times | Fri 29 May 2026 | 12.57680 (-2.18%) | 12.85850 | 12.50220 - 12.89110 | 1.2602 times | Thu 30 April 2026 | 12.85750 (-0.11%) | 12.86620 | 12.48750 - 12.90490 | 1.2972 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 1.4693 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 0.7914 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 1.0485 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 0.7658 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 0.681 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 1.0195 times | Tue 30 September 2025 | 13.15520 (-3.1%) | 13.56740 | 13.12870 - 13.64770 | 0.3719 times | Fri 29 August 2025 | 13.57560 (-0.32%) | 13.63300 | 13.40700 - 13.73900 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADMXN are 11.74 and 12.81
| Yearly Target 1 | 11.54 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 12.6131 |
| Yearly Target 4 | 13.01 |
| Yearly Target 5 | 13.68 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.33240 (-6.08%) | 13.11160 | 12.21860 - 13.28830 | 7.1568 times | Wed 31 December 2025 | 13.13110 (-9.44%) | 14.50200 | 13.02310 - 14.88400 | 2.8361 times | Tue 31 December 2024 | 14.50000 (13.19%) | 12.81100 | 11.97100 - 14.93800 | 0 times | Fri 29 December 2023 | 12.81000 (-10.96%) | 14.36400 | 12.27600 - 14.39400 | 0 times | Fri 30 December 2022 | 14.38700 (-11.17%) | 16.18700 | 14.08600 - 16.73400 | 0 times | Fri 31 December 2021 | 16.19600 (3.79%) | 15.61200 | 15.39500 - 17.36300 | 0 times | Thu 31 December 2020 | 15.60400 (7.27%) | 14.56500 | 13.99400 - 18.17000 | 0 times | Tue 31 December 2019 | 14.54600 (1.05%) | 14.48500 | 14.01200 - 15.21300 | 0 times | Mon 31 December 2018 | 14.39530 (-7.7%) | 15.65100 | 14.08100 - 15.96800 | 0.0071 times | Wed 27 December 2017 | 15.59600 (1.28%) | 14.03700 | 13.43200 - 15.70500 | 0 times | Fri 30 December 2016 | 15.39900 (0%) | 14.59200 | 13.68200 - 15.79700 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADMXN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Tomorrow's movement Prediction of Canadian Dollar CADMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.32
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and CanadianDollar CADMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.33 | 12.31 |
| 12 day EMA | 12.36 | 12.36 | 12.36 |
| 20 day EMA | 12.39 | 12.4 | 12.4 |
| 35 day EMA | 12.48 | 12.49 | 12.5 |
| 50 day EMA | 12.53 | 12.54 | 12.55 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.31 | 12.29 |
| 12 day SMA | 12.34 | 12.36 | 12.37 |
| 20 day SMA | 12.41 | 12.42 | 12.43 |
| 35 day SMA | 12.49 | 12.51 | 12.52 |
| 50 day SMA | 12.56 | 12.56 | 12.56 |
| 100 day SMA | 12.67 | 12.67 | 12.67 |
| 150 day SMA | 12.78 | 12.78 | 12.79 |
| 200 day SMA | 12.89 | 12.9 | 12.91 |


