ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 12.28 and 12.36

Intraday Target 112.26
Intraday Target 212.3
Intraday Target 312.346833333333
Intraday Target 412.38
Intraday Target 512.43

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 25 June 2026 12.33240 (-0.4%) 12.37990 12.31130 - 12.39680 1.3981 times
Wed 24 June 2026 12.38170 (0.22%) 12.35560 12.33790 - 12.41650 1.5294 times
Tue 23 June 2026 12.35460 (0.72%) 12.26670 12.26170 - 12.38860 1.4092 times
Mon 22 June 2026 12.26680 (-0.05%) 12.24050 12.21860 - 12.27420 0.0417 times
Thu 18 June 2026 12.27280 (0.03%) 12.26880 12.22950 - 12.31460 0.9001 times
Wed 17 June 2026 12.26960 (-0.22%) 12.29750 12.24320 - 12.36310 1.1857 times
Tue 16 June 2026 12.29670 (-0.06%) 12.30290 12.26760 - 12.30900 1.183 times
Mon 15 June 2026 12.30430 (-0.08%) 12.29540 12.28700 - 12.31770 0.7626 times
Fri 12 June 2026 12.31400 (-0.25%) 12.34430 12.28460 - 12.34920 0 times
Thu 11 June 2026 12.34500 (-1.17%) 12.49190 12.33990 - 12.49370 1.5902 times
Wed 10 June 2026 12.49090 (-0.16%) 12.50950 12.47110 - 12.55560 0.0942 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMXN are 12.28 and 12.47

Weekly Target 112.12
Weekly Target 212.23
Weekly Target 312.3225
Weekly Target 412.43
Weekly Target 512.52

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 25 June 2026 12.33240 (0.49%) 12.24050 12.21860 - 12.41650 0.9625 times
Thu 18 June 2026 12.27280 (-0.33%) 12.29540 12.22950 - 12.36310 0.8862 times
Fri 12 June 2026 12.31400 (-1.76%) 12.52640 12.28460 - 12.55560 0.95 times
Fri 05 June 2026 12.53490 (-0.33%) 12.57990 12.42110 - 12.58080 1.2027 times
Fri 29 May 2026 12.57680 (0.31%) 12.52660 12.50220 - 12.61060 0.4749 times
Fri 22 May 2026 12.53770 (-0.58%) 12.61110 12.52220 - 12.67010 1.1821 times
Fri 15 May 2026 12.61110 (-0.44%) 12.57780 12.51980 - 12.65100 1.1346 times
Thu 07 May 2026 12.66690 (-1.41%) 12.84180 12.60910 - 12.89110 0.8382 times
Fri 01 May 2026 12.84790 (1.01%) 12.73280 12.69450 - 12.88430 0.8997 times
Fri 24 April 2026 12.71950 (0.58%) 12.67640 12.65070 - 12.74600 1.4691 times
Fri 17 April 2026 12.64580 (1.15%) 12.56610 12.50990 - 12.66690 0.9048 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMXN are 12.09 and 12.46

Monthly Target 112.02
Monthly Target 212.17
Monthly Target 312.377266666667
Monthly Target 412.54
Monthly Target 512.74

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 25 June 2026 12.33240 (-1.94%) 12.57990 12.21860 - 12.58080 1.2954 times
Fri 29 May 2026 12.57680 (-2.18%) 12.85850 12.50220 - 12.89110 1.2602 times
Thu 30 April 2026 12.85750 (-0.11%) 12.86620 12.48750 - 12.90490 1.2972 times
Tue 31 March 2026 12.87110 (1.96%) 12.67470 12.62450 - 13.28830 1.4693 times
Fri 27 February 2026 12.62310 (-1.57%) 12.81100 12.50630 - 12.85600 0.7914 times
Fri 30 January 2026 12.82420 (-2.34%) 13.11160 12.60280 - 13.12890 1.0485 times
Wed 31 December 2025 13.13110 (0.33%) 13.09060 13.02450 - 13.22320 0.7658 times
Fri 28 November 2025 13.08840 (-1.29%) 13.15770 13.02310 - 13.29670 0.681 times
Fri 31 October 2025 13.25880 (0.79%) 13.15500 13.07010 - 13.30690 1.0195 times
Tue 30 September 2025 13.15520 (-3.1%) 13.56740 13.12870 - 13.64770 0.3719 times
Fri 29 August 2025 13.57560 (-0.32%) 13.63300 13.40700 - 13.73900 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADMXN are 11.74 and 12.81

Yearly Target 111.54
Yearly Target 211.94
Yearly Target 312.6131
Yearly Target 413.01
Yearly Target 513.68

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 25 June 2026 12.33240 (-6.08%) 13.11160 12.21860 - 13.28830 7.1568 times
Wed 31 December 2025 13.13110 (-9.44%) 14.50200 13.02310 - 14.88400 2.8361 times
Tue 31 December 2024 14.50000 (13.19%) 12.81100 11.97100 - 14.93800 0 times
Fri 29 December 2023 12.81000 (-10.96%) 14.36400 12.27600 - 14.39400 0 times
Fri 30 December 2022 14.38700 (-11.17%) 16.18700 14.08600 - 16.73400 0 times
Fri 31 December 2021 16.19600 (3.79%) 15.61200 15.39500 - 17.36300 0 times
Thu 31 December 2020 15.60400 (7.27%) 14.56500 13.99400 - 18.17000 0 times
Tue 31 December 2019 14.54600 (1.05%) 14.48500 14.01200 - 15.21300 0 times
Mon 31 December 2018 14.39530 (-7.7%) 15.65100 14.08100 - 15.96800 0.0071 times
Wed 27 December 2017 15.59600 (1.28%) 14.03700 13.43200 - 15.70500 0 times
Fri 30 December 2016 15.39900 (0%) 14.59200 13.68200 - 15.79700 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADMXN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Tomorrow's movement Prediction of Canadian Dollar CADMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.32

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.33 and CanadianDollar CADMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADMXN

DMA (daily moving average) of Canadian Dollar CADMXN

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.34
20 day DMA 12.41
35 day DMA 12.49
50 day DMA 12.56
100 day DMA 12.67
150 day DMA 12.78
200 day DMA 12.89

EMA (exponential moving average) of Canadian Dollar CADMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.3312.31
12 day EMA12.3612.3612.36
20 day EMA12.3912.412.4
35 day EMA12.4812.4912.5
50 day EMA12.5312.5412.55

SMA (simple moving average) of Canadian Dollar CADMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.3112.29
12 day SMA12.3412.3612.37
20 day SMA12.4112.4212.43
35 day SMA12.4912.5112.52
50 day SMA12.5612.5612.56
100 day SMA12.6712.6712.67
150 day SMA12.7812.7812.79
200 day SMA12.8912.912.91

Videos related to: CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top