ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong intraday Stock price targets for BrazilianReal are 287.25 and 291

Intraday Target 1286.62
Intraday Target 2287.87
Intraday Target 3290.37086666667
Intraday Target 4291.62
Intraday Target 5294.12

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Thu 16 July 2026 289.12790 (-1.28%) 292.86710 289.11760 - 292.86710 0.7561 times
Wed 15 July 2026 292.87550 (0.16%) 292.42090 292.42090 - 293.94870 0.7073 times
Tue 14 July 2026 292.40900 (0.54%) 290.82960 289.19440 - 292.73130 1.4537 times
Mon 13 July 2026 290.83980 (-0.7%) 293.04650 290.57390 - 293.58340 0.4927 times
Fri 10 July 2026 292.90060 (-0.16%) 293.37560 292.90060 - 294.09320 0.5951 times
Thu 09 July 2026 293.36690 (0.66%) 291.41990 291.16020 - 293.94270 0.8341 times
Wed 08 July 2026 291.44050 (-0.46%) 292.83210 291.18000 - 293.12060 1.3073 times
Tue 07 July 2026 292.77460 (-1.48%) 297.17710 292.69650 - 297.46990 1.5902 times
Mon 06 July 2026 297.16810 (0.92%) 295.04620 295.04620 - 297.20480 1.0488 times
Thu 02 July 2026 294.46580 (-0.95%) 297.31870 294.17690 - 298.07100 1.2146 times
Wed 01 July 2026 297.28740 (-0.51%) 298.88240 297.01760 - 301.87210 0.5561 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLKRW are 286.71 and 291.54

Weekly Target 1285.9
Weekly Target 2287.51
Weekly Target 3290.7314
Weekly Target 4292.35
Weekly Target 5295.56

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Thu 16 July 2026 289.12790 (-1.29%) 293.04650 289.11760 - 293.94870 0.7784 times
Fri 10 July 2026 292.90060 (-0.53%) 295.04620 291.16020 - 297.46990 1.2272 times
Thu 02 July 2026 294.46580 (-0.49%) 296.11040 294.17690 - 301.87210 0.794 times
Fri 26 June 2026 295.91190 (-0.28%) 297.15710 294.52860 - 298.90430 0.7428 times
Thu 18 June 2026 296.75500 (-0.72%) 298.86320 295.63730 - 301.48890 1.0156 times
Fri 12 June 2026 298.90900 (-0.87%) 301.35540 291.29030 - 301.35540 0.6693 times
Fri 05 June 2026 301.53030 (1.2%) 298.12060 298.12060 - 305.18800 1.216 times
Fri 29 May 2026 297.95850 (-1.12%) 302.07850 295.06200 - 302.07850 0.5256 times
Fri 22 May 2026 301.32860 (2.26%) 294.83200 294.83200 - 303.29070 1.6459 times
Fri 15 May 2026 294.66330 (-0.12%) 299.66170 294.10840 - 304.88580 1.3853 times
Thu 07 May 2026 295.00540 (-0.43%) 296.27760 292.69370 - 298.84930 0.9577 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLKRW are 282.75 and 295.5

Monthly Target 1280.62
Monthly Target 2284.87
Monthly Target 3293.37253333333
Monthly Target 4297.63
Monthly Target 5306.13

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 16 July 2026 289.12790 (-3.24%) 298.88240 289.11760 - 301.87210 0.682 times
Tue 30 June 2026 298.82140 (0.29%) 298.12060 291.29030 - 305.18800 1.1415 times
Fri 29 May 2026 297.95850 (0.56%) 296.27760 292.69370 - 304.88580 1.2777 times
Thu 30 April 2026 296.28640 (2.18%) 289.98290 285.75240 - 298.34070 1.6039 times
Tue 31 March 2026 289.95860 (3.19%) 281.19000 277.13530 - 291.71080 1.4047 times
Fri 27 February 2026 281.00760 (1.93%) 277.01510 274.42640 - 281.40270 1.0076 times
Fri 30 January 2026 275.67360 (5.37%) 261.59070 260.96300 - 277.87380 1.336 times
Wed 31 December 2025 261.61310 (-4.9%) 275.03570 257.10120 - 277.89790 0.8818 times
Fri 28 November 2025 275.09740 (3.63%) 266.99070 266.72760 - 278.09930 0.2981 times
Fri 31 October 2025 265.45750 (0.63%) 263.80430 258.12350 - 267.49880 0.3665 times
Tue 30 September 2025 263.79960 (2.95%) 256.10350 255.01160 - 265.17220 0.1336 times

 monthly chart BrazilianReal

Yearly price and charts BrazilianReal

Strong yearly Stock price targets for BrazilianReal BRLKRW are 275.05 and 319.27

Yearly Target 1240.87
Yearly Target 2265
Yearly Target 3285.09296666667
Yearly Target 4309.22
Yearly Target 5329.32

Yearly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 16 July 2026 289.12790 (10.52%) 261.59070 260.96300 - 305.18800 4.9531 times
Wed 31 December 2025 261.61310 (9.57%) 233.67400 231.64200 - 278.09930 0.9845 times
Tue 31 December 2024 238.76400 (-10.65%) 267.21100 224.56900 - 275.41500 0 times
Fri 29 December 2023 267.22300 (12.23%) 237.09400 231.90600 - 274.45800 0 times
Fri 30 December 2022 238.10500 (11.71%) 213.15000 209.88100 - 279.67300 0 times
Fri 31 December 2021 213.14900 (1.92%) 209.11600 193.36600 - 229.66300 0 times
Thu 31 December 2020 209.14100 (-27.13%) 287.04800 195.30300 - 289.55600 0 times
Tue 31 December 2019 287.00100 (-3.68%) 298.16000 276.48800 - 315.70100 0 times
Fri 09 November 2018 297.96900 (-8%) 321.63800 264.13900 - 342.72500 4.0625 times
Wed 27 December 2017 323.88200 (-12.6%) 362.97000 321.79200 - 370.22400 0 times
Fri 30 December 2016 370.58600 (0%) 333.08300 325.55600 - 372.16200 0 times

Indicator Analysis of BrazilianReal

Tomorrow's movement Prediction of Brazilian Real BRLKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazilian Real BRLKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brazilian Real BRLKRW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 3 points

Upper Bollinger band is at 301 and lower is at 290, while middle bands are at 293 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilianReal (BRLKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilianReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrazilianReal in short term and the sell signal is strong.

BrazilianReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilianReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrazilianReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.91 and BrazilianReal BRLKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilianReal BRLKRW stock. Volume based technical analysis of BrazilianReal BRLKRW stock is negative.

BrazilianReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazilian Real BRLKRW

DMA (daily moving average) of Brazilian Real BRLKRW

DMA period DMA value
5 day DMA 291.63
12 day DMA 293.62
20 day DMA 294.82
35 day DMA 296.12
50 day DMA 296.69
100 day DMA 292.26
150 day DMA 285.62
200 day DMA 281.19

EMA (exponential moving average) of Brazilian Real BRLKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA291.48292.66292.55
12 day EMA293.03293.74293.9
20 day EMA294.11294.63294.82
35 day EMA295.2295.56295.72
50 day EMA296.08296.36296.5

SMA (simple moving average) of Brazilian Real BRLKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA291.63292.48292.19
12 day SMA293.62294.29294.55
20 day SMA294.82295.16295.43
35 day SMA296.12296.4296.64
50 day SMA296.69296.83296.91
100 day SMA292.26292.13291.96
150 day SMA285.62285.52285.4
200 day SMA281.19281.05280.89

Videos related to: BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top