ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong intraday Stock price targets for BrazilianReal are 267.53 and 268.47

Intraday Target 1267.34
Intraday Target 2267.73
Intraday Target 3268.2798
Intraday Target 4268.66
Intraday Target 5269.22

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Thu 27 August 2026 268.11220 (-0.27%) 268.83240 267.89480 - 268.83240 0.6968 times
Wed 26 August 2026 268.84480 (0.11%) 268.55620 268.55620 - 269.08460 1.3322 times
Tue 25 August 2026 268.56090 (0.18%) 268.00220 267.91390 - 268.81070 1.544 times
Mon 24 August 2026 268.08200 (-0.5%) 269.33430 268.08010 - 269.40510 0.825 times
Fri 21 August 2026 269.43330 (0.41%) 268.25820 266.02900 - 269.43330 0 times
Thu 20 August 2026 268.33190 (0.04%) 268.22300 267.99700 - 269.42240 1.3601 times
Wed 19 August 2026 268.23330 (-0.96%) 270.84350 266.58660 - 270.84350 1.7057 times
Tue 18 August 2026 270.83500 (-0.45%) 272.04990 270.82040 - 272.04990 0.2899 times
Mon 17 August 2026 272.05940 (0.33%) 271.14840 270.62920 - 272.61410 2.2464 times
Fri 14 August 2026 271.15970 (-0.56%) 272.67040 270.89190 - 272.83870 0 times
Thu 13 August 2026 272.69690 (-0.25%) 273.26130 272.47270 - 274.17170 0.6968 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLKRW are 267.25 and 268.76

Weekly Target 1266.96
Weekly Target 2267.54
Weekly Target 3268.4707
Weekly Target 4269.05
Weekly Target 5269.98

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Thu 27 August 2026 268.11220 (-0.49%) 269.33430 267.89480 - 269.40510 1.16 times
Fri 21 August 2026 269.43330 (-0.64%) 271.14840 266.02900 - 272.61410 1.4775 times
Fri 14 August 2026 271.15970 (-1.94%) 275.77610 270.89190 - 278.72140 0.5425 times
Fri 07 August 2026 276.51510 (-2.46%) 283.34420 276.29020 - 283.34420 0.5498 times
Fri 31 July 2026 283.47500 (-1.23%) 287.10740 279.80750 - 289.08360 0.8086 times
Fri 24 July 2026 287.00440 (-1.26%) 290.57920 287.00440 - 291.73500 0.6072 times
Fri 17 July 2026 290.67140 (-0.76%) 293.04650 288.99880 - 293.94870 1.2055 times
Fri 10 July 2026 292.90060 (-0.53%) 295.04620 291.16020 - 297.46990 1.6201 times
Thu 02 July 2026 294.46580 (-0.49%) 296.11040 294.17690 - 301.87210 1.0482 times
Fri 26 June 2026 295.91190 (-0.28%) 297.15710 294.52860 - 298.90430 0.9806 times
Thu 18 June 2026 296.75500 (-0.72%) 298.86320 295.63730 - 301.48890 1.3408 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLKRW are 258.41 and 275.73

Monthly Target 1255.18
Monthly Target 2261.65
Monthly Target 3272.49513333333
Monthly Target 4278.96
Monthly Target 5289.81

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 27 August 2026 268.11220 (-5.42%) 283.34420 266.02900 - 283.34420 0.7421 times
Fri 31 July 2026 283.47500 (-5.14%) 298.88240 279.80750 - 301.87210 0.9501 times
Tue 30 June 2026 298.82140 (0.29%) 298.12060 291.29030 - 305.18800 1.0595 times
Fri 29 May 2026 297.95850 (0.56%) 296.27760 292.69370 - 304.88580 1.1858 times
Thu 30 April 2026 296.28640 (2.18%) 289.98290 285.75240 - 298.34070 1.4886 times
Tue 31 March 2026 289.95860 (3.19%) 281.19000 277.13530 - 291.71080 1.3037 times
Fri 27 February 2026 281.00760 (1.93%) 277.01510 274.42640 - 281.40270 0.9352 times
Fri 30 January 2026 275.67360 (5.37%) 261.59070 260.96300 - 277.87380 1.2399 times
Wed 31 December 2025 261.61310 (-4.9%) 275.03570 257.10120 - 277.89790 0.8184 times
Fri 28 November 2025 275.09740 (3.63%) 266.99070 266.72760 - 278.09930 0.2767 times
Fri 31 October 2025 265.45750 (0.63%) 263.80430 258.12350 - 267.49880 0.3402 times

 monthly chart BrazilianReal

Yearly price and charts BrazilianReal

Strong yearly Stock price targets for BrazilianReal BRLKRW are 264.54 and 308.76

Yearly Target 1233.86
Yearly Target 2250.99
Yearly Target 3278.08773333333
Yearly Target 4295.21
Yearly Target 5322.31

Yearly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 27 August 2026 268.11220 (2.48%) 261.59070 260.96300 - 305.18800 5.2694 times
Wed 31 December 2025 261.61310 (9.57%) 233.67400 231.64200 - 278.09930 0.9227 times
Tue 31 December 2024 238.76400 (-10.65%) 267.21100 224.56900 - 275.41500 0 times
Fri 29 December 2023 267.22300 (12.23%) 237.09400 231.90600 - 274.45800 0 times
Fri 30 December 2022 238.10500 (11.71%) 213.15000 209.88100 - 279.67300 0 times
Fri 31 December 2021 213.14900 (1.92%) 209.11600 193.36600 - 229.66300 0 times
Thu 31 December 2020 209.14100 (-27.13%) 287.04800 195.30300 - 289.55600 0 times
Tue 31 December 2019 287.00100 (-3.68%) 298.16000 276.48800 - 315.70100 0 times
Fri 09 November 2018 297.96900 (-8%) 321.63800 264.13900 - 342.72500 3.8078 times
Wed 27 December 2017 323.88200 (-12.6%) 362.97000 321.79200 - 370.22400 0 times
Fri 30 December 2016 370.58600 (0%) 337.32500 325.55600 - 372.16200 0 times

Indicator Analysis of BrazilianReal

Tomorrow's movement Prediction of Brazilian Real BRLKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazilian Real BRLKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 5 points

Upper Bollinger band is at 283 and lower is at 265, while middle bands are at 269 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilianReal (BRLKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilianReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrazilianReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrazilianReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilianReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrazilianReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.29 and BrazilianReal BRLKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilianReal BRLKRW stock. Volume based technical analysis of BrazilianReal BRLKRW stock is negative.

BrazilianReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazilian Real BRLKRW

DMA (daily moving average) of Brazilian Real BRLKRW

DMA period DMA value
5 day DMA 268.61
12 day DMA 269.98
20 day DMA 273.22
35 day DMA 279.76
50 day DMA 284.6
100 day DMA 290.59
150 day DMA 287.31
200 day DMA 283.27

EMA (exponential moving average) of Brazilian Real BRLKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA268.68268.96269.02
12 day EMA270.59271.04271.44
20 day EMA273.43273.99274.53
35 day EMA278.52279.13279.74
50 day EMA283.98284.63285.27

SMA (simple moving average) of Brazilian Real BRLKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA268.61268.65268.53
12 day SMA269.98270.38271.1
20 day SMA273.22273.82274.46
35 day SMA279.76280.48281.13
50 day SMA284.6285.15285.74
100 day SMA290.59290.85291.06
150 day SMA287.31287.35287.38
200 day SMA283.27283.26283.24

Videos related to: BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top