ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong intraday Stock price targets for BrazilianReal are 259.95 and 265.35

Intraday Target 1255.46
Intraday Target 2259.06
Intraday Target 3260.8533
Intraday Target 4264.45
Intraday Target 5266.25

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Tue 30 December 2025 262.65150 (2.01%) 257.41970 257.25690 - 262.65150 1.6073 times
Mon 29 December 2025 257.47030 (-1.61%) 261.39470 257.10120 - 261.39470 1.701 times
Wed 24 December 2025 261.69240 (-2.37%) 267.93070 261.67860 - 267.93070 1.7948 times
Tue 23 December 2025 268.05570 (1.33%) 264.59140 263.37290 - 268.05610 0 times
Mon 22 December 2025 264.54430 (-0.92%) 266.99250 264.44490 - 267.46420 1.5933 times
Fri 19 December 2025 267.00280 (-0.1%) 267.29700 266.99850 - 268.33130 0.8154 times
Thu 18 December 2025 267.26380 (-0%) 267.28650 266.35980 - 267.63530 0.2952 times
Wed 17 December 2025 267.26600 (-0.16%) 267.70850 267.21530 - 270.39430 0.9044 times
Tue 16 December 2025 267.69720 (-1.29%) 271.20130 267.69720 - 272.31830 0.0187 times
Mon 15 December 2025 271.20340 (-0.42%) 272.26720 270.49550 - 272.26720 1.2699 times
Fri 12 December 2025 272.33910 (0.07%) 272.16000 272.15690 - 273.88210 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLKRW are 259.88 and 265.43

Weekly Target 1255.25
Weekly Target 2258.95
Weekly Target 3260.8014
Weekly Target 4264.5
Weekly Target 5266.35

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Tue 30 December 2025 262.65150 (0.37%) 261.39470 257.10120 - 262.65150 1.9899 times
Wed 24 December 2025 261.69240 (-1.99%) 266.99250 261.67860 - 268.05610 2.0378 times
Fri 19 December 2025 267.00280 (-1.96%) 272.26720 266.35980 - 272.31830 1.987 times
Fri 12 December 2025 272.33910 (-1.48%) 276.12070 268.02930 - 276.12070 0.0366 times
Fri 05 December 2025 276.41860 (0.48%) 275.03570 273.03580 - 277.89790 1.1048 times
Fri 28 November 2025 275.09740 (0.95%) 272.55780 271.63460 - 275.17070 1.1584 times
Fri 21 November 2025 272.52010 (-0.64%) 274.35770 272.52010 - 276.25880 0.4651 times
Fri 14 November 2025 274.27820 (0.45%) 272.98400 272.12920 - 278.09930 0.6708 times
Fri 07 November 2025 273.04480 (2.86%) 266.99070 266.72760 - 273.04480 0.372 times
Fri 31 October 2025 265.45750 (-0.61%) 266.99230 264.84970 - 267.31310 0.1776 times
Fri 24 October 2025 267.09070 (1.8%) 262.29330 261.91980 - 267.49880 1.0175 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLKRW are 249.48 and 270.27

Monthly Target 1245.09
Monthly Target 2253.87
Monthly Target 3265.88353333333
Monthly Target 4274.67
Monthly Target 5286.68

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Tue 30 December 2025 262.65150 (-4.52%) 275.03570 257.10120 - 277.89790 5.0059 times
Fri 28 November 2025 275.09740 (3.63%) 266.99070 266.72760 - 278.09930 1.8651 times
Fri 31 October 2025 265.45750 (0.63%) 263.80430 258.12350 - 267.49880 2.293 times
Tue 30 September 2025 263.79960 (2.95%) 256.10350 255.01160 - 265.17220 0.836 times
Fri 29 August 2025 256.23630 (2.96%) 249.60600 248.86800 - 257.80730 0 times
Thu 31 July 2025 248.86800 (-0.05%) 248.35300 245.50800 - 252.64400 0 times
Mon 30 June 2025 249.00100 (2.94%) 241.69500 237.81600 - 251.25800 0 times
Fri 30 May 2025 241.88400 (-3.67%) 254.61500 237.69200 - 254.62500 0 times
Wed 30 April 2025 251.11200 (-2.48%) 254.91100 237.86900 - 259.74800 0 times
Mon 31 March 2025 257.49400 (3.56%) 248.60800 237.01500 - 259.58000 0 times
Fri 28 February 2025 248.63700 (-0.26%) 247.13600 245.86600 - 253.46100 0 times

 monthly chart BrazilianReal

Yearly price and charts BrazilianReal

Strong yearly Stock price targets for BrazilianReal BRLKRW are 247.15 and 293.6

Yearly Target 1211.01
Yearly Target 2236.83
Yearly Target 3257.46426666667
Yearly Target 4283.29
Yearly Target 5303.92

Yearly price and volumes Brazilian Real

Date Closing Open Range Volume
Tue 30 December 2025 262.65150 (10%) 233.67400 231.64200 - 278.09930 1.8736 times
Tue 31 December 2024 238.76400 (-10.65%) 267.21100 224.56900 - 275.41500 0 times
Fri 29 December 2023 267.22300 (12.23%) 237.09400 231.90600 - 274.45800 0 times
Fri 30 December 2022 238.10500 (11.71%) 213.15000 209.88100 - 279.67300 0 times
Fri 31 December 2021 213.14900 (1.92%) 209.11600 193.36600 - 229.66300 0 times
Thu 31 December 2020 209.14100 (-27.13%) 287.04800 195.30300 - 289.55600 0 times
Tue 31 December 2019 287.00100 (-3.68%) 298.16000 276.48800 - 315.70100 0 times
Fri 09 November 2018 297.96900 (-8%) 321.63800 264.13900 - 342.72500 8.1264 times
Wed 27 December 2017 323.88200 (-12.6%) 362.97000 321.79200 - 370.22400 0 times
Fri 30 December 2016 370.58600 (0%) 333.08300 325.55600 - 372.16200 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of BrazilianReal

Tomorrow's movement Prediction of Brazilian Real BRLKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 265.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazilian Real BRLKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brazilian Real BRLKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 6 points

Upper Bollinger band is at 280 and lower is at 260, while middle bands are at 265 and 275

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilianReal (BRLKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilianReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrazilianReal in short term and the sell signal is strong.

BrazilianReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilianReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrazilianReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.9 and BrazilianReal BRLKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilianReal BRLKRW stock. Volume based technical analysis of BrazilianReal BRLKRW stock is negative.

BrazilianReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazilian Real BRLKRW

DMA (daily moving average) of Brazilian Real BRLKRW

DMA period DMA value
5 day DMA 262.88
12 day DMA 266.61
20 day DMA 269.41
35 day DMA 271.73
50 day DMA 269.98
100 day DMA 263.63
150 day DMA 258.03
200 day DMA 256.06

EMA (exponential moving average) of Brazilian Real BRLKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA262.73262.77265.42
12 day EMA265.7266.25267.84
20 day EMA267.57268.09269.21
35 day EMA268.27268.6269.25
50 day EMA268.57268.81269.27

SMA (simple moving average) of Brazilian Real BRLKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA262.88263.75265.71
12 day SMA266.61267.07268.14
20 day SMA269.41270.03270.92
35 day SMA271.73271.96272.28
50 day SMA269.98269.95270.01
100 day SMA263.63263.49263.42
150 day SMA258.03257.88257.78
200 day SMA256.06256255.98

Videos related to: BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top