Munafa Stock Market Course + Intraday & FNO calls 
BrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets BRLJPY
- BRLJPY Experts view
- Tomorrow's Movement BRLJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRLJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilianReal
Strong intraday Stock price targets for BrazilianReal are 28.57 and 29.01
| Intraday Target 1 | 28.24 |
| Intraday Target 2 | 28.47 |
| Intraday Target 3 | 28.675466666667 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 29.11 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.69780 (0.47%) | 28.56150 | 28.44620 - 28.88240 | 0.0348 times | Fri 05 December 2025 | 28.56460 (-2.22%) | 29.21250 | 28.34290 - 29.25740 | 1.1267 times | Thu 04 December 2025 | 29.21360 (-0.03%) | 29.22620 | 29.05990 - 29.30550 | 1.4641 times | Wed 03 December 2025 | 29.22270 (-0.07%) | 29.24020 | 29.04300 - 29.31450 | 0.0406 times | Tue 02 December 2025 | 29.24240 (0.71%) | 29.03660 | 29.01570 - 29.28250 | 1.4287 times | Mon 01 December 2025 | 29.03610 (-0.79%) | 29.26230 | 28.77270 - 29.26230 | 0.0357 times | Fri 28 November 2025 | 29.26820 (-0.12%) | 29.17610 | 29.01980 - 29.34330 | 1.57 times | Wed 26 November 2025 | 29.30370 (0.95%) | 29.02260 | 28.91770 - 29.35390 | 1.5332 times | Tue 25 November 2025 | 29.02820 (-0.33%) | 29.12020 | 28.80930 - 29.15450 | 1.5461 times | Mon 24 November 2025 | 29.12480 (0.63%) | 28.94700 | 28.91160 - 29.16560 | 1.2201 times | Fri 21 November 2025 | 28.94170 (-1.92%) | 29.51240 | 28.80070 - 29.53760 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 28.57 and 29.01
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 28.675466666667 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.69780 (0.47%) | 28.56150 | 28.44620 - 28.88240 | 0.0091 times | Fri 05 December 2025 | 28.56460 (-2.4%) | 29.26230 | 28.34290 - 29.31450 | 1.0671 times | Fri 28 November 2025 | 29.26820 (1.13%) | 28.94700 | 28.80930 - 29.35390 | 1.5292 times | Fri 21 November 2025 | 28.94170 (-0.8%) | 29.17540 | 28.80070 - 29.61600 | 0.5685 times | Fri 14 November 2025 | 29.17400 (1.38%) | 28.78100 | 28.75330 - 29.39570 | 0.779 times | Fri 07 November 2025 | 28.77550 (0.46%) | 28.78700 | 28.33790 - 28.83530 | 0.6829 times | Fri 31 October 2025 | 28.64270 (1%) | 28.36120 | 28.22380 - 28.76600 | 0.306 times | Fri 24 October 2025 | 28.35850 (1.85%) | 27.90740 | 27.70020 - 28.45920 | 1.9127 times | Fri 17 October 2025 | 27.84320 (1.7%) | 27.52770 | 27.34680 - 27.98220 | 1.6371 times | Fri 10 October 2025 | 27.37870 (-0.95%) | 28.03380 | 27.37770 - 28.71210 | 1.5084 times | Fri 03 October 2025 | 27.64170 (-1.19%) | 27.92990 | 27.44140 - 28.00910 | 1.5524 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 28.03 and 29.01
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 28.785066666667 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.69780 (-1.95%) | 29.26230 | 28.34290 - 29.31450 | 0.8366 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 2.7672 times | Fri 31 October 2025 | 28.64270 (2.99%) | 27.82350 | 27.34680 - 28.76600 | 4.8468 times | Tue 30 September 2025 | 27.81010 (2.69%) | 27.05790 | 27.05790 - 28.11120 | 1.5494 times | Fri 29 August 2025 | 27.08060 (0.58%) | 26.75200 | 26.55300 - 27.45900 | 0 times | Thu 31 July 2025 | 26.92400 (1.7%) | 26.37700 | 26.02500 - 27.01400 | 0 times | Mon 30 June 2025 | 26.47400 (5.21%) | 25.11200 | 24.65000 - 26.83400 | 0 times | Fri 30 May 2025 | 25.16400 (-0.15%) | 25.31800 | 24.59000 - 26.38200 | 0 times | Wed 30 April 2025 | 25.20100 (-4.28%) | 25.92500 | 23.66200 - 26.49800 | 0 times | Mon 31 March 2025 | 26.32900 (2.9%) | 25.58700 | 23.90500 - 26.55600 | 0 times | Fri 28 February 2025 | 25.58700 (-3.69%) | 26.57100 | 25.44200 - 26.88900 | 0 times |
Yearly price and charts BrazilianReal
Strong yearly Stock price targets for BrazilianReal BRLJPY are 26.18 and 32.13
| Yearly Target 1 | 21.37 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 27.325266666667 |
| Yearly Target 4 | 30.99 |
| Yearly Target 5 | 33.28 |
Yearly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.69780 (12.8%) | 25.03700 | 23.66200 - 29.61600 | 9.7724 times | Tue 31 December 2024 | 25.44200 (-12.46%) | 29.07700 | 23.34200 - 31.16900 | 0 times | Fri 29 December 2023 | 29.06300 (17.17%) | 24.36800 | 23.71500 - 31.20100 | 0 times | Fri 30 December 2022 | 24.80500 (20.12%) | 20.65000 | 20.21200 - 29.30100 | 0 times | Fri 31 December 2021 | 20.65000 (3.84%) | 19.87200 | 18.47400 - 22.57900 | 0 times | Thu 31 December 2020 | 19.88600 (-26.39%) | 27.05000 | 17.90300 - 27.15000 | 0 times | Tue 31 December 2019 | 27.01600 (-4.58%) | 28.22800 | 25.29900 - 30.00800 | 0 times | Mon 31 December 2018 | 28.31200 (-17.09%) | 34.02400 | 26.37500 - 35.09500 | 0.2276 times | Wed 27 December 2017 | 34.14800 (-5.01%) | 35.77300 | 32.65500 - 36.71200 | 0 times | Fri 30 December 2016 | 35.94900 (0%) | 30.20600 | 29.68800 - 35.98900 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrazilianReal
Tomorrow's movement Prediction of Brazilian Real BRLJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazilian Real BRLJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrazilianReal (BRLJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrazilianReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrazilianReal in short term but the sell signal is initial and weak.
BrazilianReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrazilianReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilianReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and BrazilianReal BRLJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilianReal BRLJPY stock. Volume based technical analysis of BrazilianReal BRLJPY stock is negative.
BrazilianReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.15 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.55 |
| 100 day DMA | 27.76 |
| 150 day DMA | 27.06 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 28.99 | 29.2 |
| 12 day EMA | 29.01 | 29.07 | 29.16 |
| 20 day EMA | 28.98 | 29.01 | 29.06 |
| 35 day EMA | 28.79 | 28.8 | 28.81 |
| 50 day EMA | 28.53 | 28.52 | 28.52 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.06 | 29.2 |
| 12 day SMA | 29.1 | 29.16 | 29.21 |
| 20 day SMA | 29.15 | 29.15 | 29.15 |
| 35 day SMA | 28.83 | 28.79 | 28.77 |
| 50 day SMA | 28.55 | 28.53 | 28.52 |
| 100 day SMA | 27.76 | 27.74 | 27.72 |
| 150 day SMA | 27.06 | 27.03 | 27 |
| 200 day SMA | 26.75 | 26.73 | 26.72 |
Videos related to: BrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
