ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong intraday Stock price targets for BahrainiDinar are 732.98 and 733.46

Intraday Target 1732.9
Intraday Target 2733.06
Intraday Target 3733.37906666667
Intraday Target 4733.54
Intraday Target 5733.86

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Thu 29 October 2026 733.21860 (-0.07%) 733.70000 733.21860 - 733.70000 2 times
Wed 28 October 2026 733.70000 (-0.06%) 733.70000 733.70000 - 733.70000 0 times
Tue 27 October 2026 734.16380 (0.04%) 733.89880 733.89880 - 734.16380 0 times
Mon 26 October 2026 733.89880 (0.04%) 733.89880 733.89880 - 733.89880 0 times
Thu 22 October 2026 733.59840 (0%) 733.59840 733.59840 - 733.59840 2 times
Wed 21 October 2026 733.59840 (0%) 733.59840 733.59840 - 733.59840 0 times
Tue 20 October 2026 733.59840 (0.02%) 733.42720 733.42720 - 733.59840 2 times
Thu 15 October 2026 733.42720 (0.01%) 733.40340 733.40340 - 733.42720 0 times
Wed 14 October 2026 733.38190 (-0.05%) 733.74920 733.38190 - 733.74920 2 times
Tue 13 October 2026 733.74920 (-0.14%) 733.74920 733.74920 - 733.74920 2 times
Thu 08 October 2026 734.76560 (0.02%) 734.76560 734.76560 - 734.76560 0 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 732.75 and 733.69

Weekly Target 1732.59
Weekly Target 2732.9
Weekly Target 3733.53366666667
Weekly Target 4733.85
Weekly Target 5734.48

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Thu 29 October 2026 733.21860 (-0.05%) 733.89880 733.21860 - 734.16380 0.3333 times
Thu 22 October 2026 733.59840 (0.02%) 733.42720 733.42720 - 733.59840 0.6667 times
Thu 15 October 2026 733.42720 (-0.18%) 733.74920 733.38190 - 733.74920 0.6667 times
Thu 08 October 2026 734.76560 (85.74%) 403.03320 403.03320 - 734.76560 2.3333 times
Fri 02 October 2026 395.58140 (-46.27%) 736.07820 395.58140 - 736.07820 0.3333 times
Thu 24 September 2026 736.30450 (0.1%) 736.30450 736.30450 - 736.30450 0.3333 times
Fri 18 September 2026 735.55180 (0.01%) 735.46890 735.45590 - 735.55180 1.6667 times
Fri 11 September 2026 735.46300 (-0.1%) 735.46300 735.46300 - 735.46300 0 times
Fri 04 September 2026 736.23030 (-0.01%) 736.28890 736.22440 - 737.32380 2.3333 times
Fri 28 August 2026 736.27120 (0%) 736.28090 736.14830 - 736.50350 1.3333 times
Fri 21 August 2026 736.25370 (-0.07%) 735.68670 735.68670 - 736.35700 1 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 394.26 and 734.54

Monthly Target 1281.27
Monthly Target 2507.24
Monthly Target 3621.5568
Monthly Target 4847.53
Monthly Target 5961.85

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Thu 29 October 2026 733.21860 (-0.39%) 735.87040 395.58140 - 735.87040 0.7186 times
Wed 30 September 2026 736.07820 (-0.03%) 736.28890 735.45590 - 737.32380 0.8383 times
Fri 28 August 2026 736.27120 (-0.08%) 736.74090 735.68670 - 736.77230 0.7186 times
Thu 30 July 2026 736.86120 (-0.1%) 737.73210 736.64070 - 738.42680 1.1377 times
Tue 30 June 2026 737.59650 (-0.1%) 738.19630 737.24530 - 738.54520 0.7186 times
Fri 29 May 2026 738.32090 (-0.04%) 738.16620 738.15220 - 738.77040 1.018 times
Wed 29 April 2026 738.60040 (-0.08%) 739.19910 733.50850 - 739.58990 1.1976 times
Tue 31 March 2026 739.19910 (-0.27%) 740.87090 736.29710 - 740.87090 1.6168 times
Fri 27 February 2026 741.20240 (97.47%) 742.28600 733.96100 - 742.28600 0.7186 times
Fri 30 January 2026 375.34580 (-49.48%) 742.92120 375.34580 - 743.10150 1.3174 times
Tue 30 December 2025 743.00740 (-0.14%) 744.20640 743.00490 - 744.76360 1.018 times

 monthly chart BahrainiDinar

Yearly price and charts BahrainiDinar

Strong yearly Stock price targets for BahrainiDinar BHDPKR are 370.4 and 738.16

Yearly Target 1249.47
Yearly Target 2491.34
Yearly Target 3617.22196666667
Yearly Target 4859.1
Yearly Target 5984.98

Yearly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Thu 29 October 2026 733.21860 (-1.32%) 742.92120 375.34580 - 743.10150 6.5748 times
Tue 30 December 2025 743.00740 (0.77%) 739.32000 738.85000 - 795.49000 3.1496 times
Thu 12 December 2024 737.30000 (-1.57%) 748.01000 404.89000 - 748.90000 0 times
Thu 28 December 2023 749.05000 (24.71%) 600.94000 600.94000 - 815.66000 0 times
Fri 30 December 2022 600.62000 (27.05%) 469.97000 462.57000 - 3227.58000 0 times
Fri 31 December 2021 472.73000 (11.02%) 423.52000 403.48000 - 472.73000 0 times
Thu 31 December 2020 425.82000 (3.67%) 410.88000 408.78000 - 447.04000 0 times
Tue 31 December 2019 410.76000 (11.65%) 367.71000 364.99000 - 432.55000 0 times
Mon 31 December 2018 367.90000 (25.66%) 293.52000 291.65000 - 370.69000 0.2756 times
Wed 27 December 2017 292.77000 (5.52%) 277.90000 276.32000 - 293.50000 0 times
Fri 30 December 2016 277.45000 (0%) 277.54000 276.37000 - 308.71000 0 times

Indicator Analysis of BahrainiDinar

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 723.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 733.51

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 701 and price is deviating by 101 points

Upper Bollinger band is at 903 and lower is at 500, while middle bands are at 601 and 802

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BahrainiDinar (BHDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BahrainiDinar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BahrainiDinar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BahrainiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BahrainiDinar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BahrainiDinar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.51 and BahrainiDinar BHDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BahrainiDinar BHDPKR stock. Volume based technical analysis of BahrainiDinar BHDPKR stock is negative.

BahrainiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 733.72
12 day DMA 733.81
20 day DMA 700.94
35 day DMA 716.03
50 day DMA 722.25
100 day DMA 730.31
150 day DMA 728.81
200 day DMA 730.86

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA732.67732.39731.74
12 day EMA723.08721.24718.98
20 day EMA717.79716.17714.33
35 day EMA717.75716.84715.85
50 day EMA724.63724.28723.9

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA733.72733.79733.77
12 day SMA733.81733.93706.37
20 day SMA700.94701.06701.15
35 day SMA716.03716.12716.19
50 day SMA722.25722.33722.41
100 day SMA730.31730.37730.42
150 day SMA728.81726.42726.48
200 day SMA730.86730.92730.99

Videos related to: BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top