ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong intraday Stock price targets for BahrainiDinar are 403.03 and 403.03

Intraday Target 1403.03
Intraday Target 2403.03
Intraday Target 3403.03
Intraday Target 4403.03
Intraday Target 5403.0332

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Mon 05 October 2026 403.03320 (1.88%) 403.03320 403.03320 - 403.03320 1.25 times
Fri 02 October 2026 395.58140 (-46.23%) 395.58140 395.58140 - 395.58140 0 times
Thu 01 October 2026 735.67270 (-0.06%) 735.87040 735.67270 - 735.87040 0 times
Wed 30 September 2026 736.07820 (-0.03%) 736.07820 736.07820 - 736.07820 1.25 times
Thu 24 September 2026 736.30450 (0%) 736.30450 736.30450 - 736.30450 0 times
Wed 23 September 2026 736.30450 (0.1%) 736.30450 736.30450 - 736.30450 1.25 times
Fri 18 September 2026 735.55180 (0%) 735.55180 735.55180 - 735.55180 0 times
Wed 16 September 2026 735.54380 (0.01%) 735.54380 735.54380 - 735.54380 1.25 times
Tue 15 September 2026 735.48880 (0%) 735.45590 735.45590 - 735.48880 2.5 times
Mon 14 September 2026 735.45590 (-0%) 735.46890 735.45590 - 735.46890 2.5 times
Fri 11 September 2026 735.46300 (-0.1%) 735.46300 735.46300 - 735.46300 0 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 403.03 and 403.03

Weekly Target 1403.03
Weekly Target 2403.03
Weekly Target 3403.03
Weekly Target 4403.03
Weekly Target 5403.0332

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Mon 05 October 2026 403.03320 (1.88%) 403.03320 403.03320 - 403.03320 0.3704 times
Fri 02 October 2026 395.58140 (-46.27%) 736.07820 395.58140 - 736.07820 0.3704 times
Thu 24 September 2026 736.30450 (0.1%) 736.30450 736.30450 - 736.30450 0.3704 times
Fri 18 September 2026 735.55180 (0.01%) 735.46890 735.45590 - 735.55180 1.8519 times
Fri 11 September 2026 735.46300 (-0.1%) 735.46300 735.46300 - 735.46300 0 times
Fri 04 September 2026 736.23030 (-0.01%) 736.28890 736.22440 - 737.32380 2.5926 times
Fri 28 August 2026 736.27120 (0%) 736.28090 736.14830 - 736.50350 1.4815 times
Fri 21 August 2026 736.25370 (-0.07%) 735.68670 735.68670 - 736.35700 1.1111 times
Wed 12 August 2026 736.77230 (0.01%) 736.77230 736.77230 - 736.77230 0.3704 times
Fri 07 August 2026 736.73500 (-0.02%) 736.74090 736.73500 - 736.74090 1.4815 times
Thu 30 July 2026 736.86120 (0.02%) 736.69000 736.64070 - 736.98000 1.8519 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 229.16 and 569.45

Monthly Target 1171.21
Monthly Target 2287.12
Monthly Target 3511.495
Monthly Target 4627.41
Monthly Target 5851.78

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Mon 05 October 2026 403.03320 (-45.25%) 735.87040 395.58140 - 735.87040 0.0641 times
Wed 30 September 2026 736.07820 (-0.03%) 736.28890 735.45590 - 737.32380 0.8974 times
Fri 28 August 2026 736.27120 (-0.08%) 736.74090 735.68670 - 736.77230 0.7692 times
Thu 30 July 2026 736.86120 (-0.1%) 737.73210 736.64070 - 738.42680 1.2179 times
Tue 30 June 2026 737.59650 (-0.1%) 738.19630 737.24530 - 738.54520 0.7692 times
Fri 29 May 2026 738.32090 (-0.04%) 738.16620 738.15220 - 738.77040 1.0897 times
Wed 29 April 2026 738.60040 (-0.08%) 739.19910 733.50850 - 739.58990 1.2821 times
Tue 31 March 2026 739.19910 (-0.27%) 740.87090 736.29710 - 740.87090 1.7308 times
Fri 27 February 2026 741.20240 (97.47%) 742.28600 733.96100 - 742.28600 0.7692 times
Fri 30 January 2026 375.34580 (-49.48%) 742.92120 375.34580 - 743.10150 1.4103 times
Tue 30 December 2025 743.00740 (-0.14%) 744.20640 743.00490 - 744.76360 1.0897 times

 monthly chart BahrainiDinar

Yearly price and charts BahrainiDinar

Strong yearly Stock price targets for BahrainiDinar BHDPKR are 205.31 and 573.07

Yearly Target 1139.4
Yearly Target 2271.22
Yearly Target 3507.16016666667
Yearly Target 4638.97
Yearly Target 5874.92

Yearly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Mon 05 October 2026 403.03320 (-45.76%) 742.92120 375.34580 - 743.10150 6.4198 times
Tue 30 December 2025 743.00740 (0.77%) 739.32000 738.85000 - 795.49000 3.2922 times
Thu 12 December 2024 737.30000 (-1.57%) 748.01000 404.89000 - 748.90000 0 times
Thu 28 December 2023 749.05000 (24.71%) 600.94000 600.94000 - 815.66000 0 times
Fri 30 December 2022 600.62000 (27.05%) 469.97000 462.57000 - 3227.58000 0 times
Fri 31 December 2021 472.73000 (11.02%) 423.52000 403.48000 - 472.73000 0 times
Thu 31 December 2020 425.82000 (3.67%) 410.88000 408.78000 - 447.04000 0 times
Tue 31 December 2019 410.76000 (11.65%) 367.71000 364.99000 - 432.55000 0 times
Mon 31 December 2018 367.90000 (25.66%) 293.52000 291.65000 - 370.69000 0.2881 times
Wed 27 December 2017 292.77000 (5.52%) 277.90000 276.32000 - 293.50000 0 times
Fri 30 December 2016 277.45000 (0%) 277.77000 276.37000 - 308.71000 0 times

Indicator Analysis of BahrainiDinar

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 640.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 703 and price is deviating by 102 points

Upper Bollinger band is at 905 and lower is at 501, while middle bands are at 602 and 804

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BahrainiDinar (BHDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BahrainiDinar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BahrainiDinar in short term and the sell signal is strong.

BahrainiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BahrainiDinar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BahrainiDinar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 694.11 and BahrainiDinar BHDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BahrainiDinar BHDPKR stock. Volume based technical analysis of BahrainiDinar BHDPKR stock is negative.

BahrainiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 601.33
12 day DMA 679.73
20 day DMA 702.4
35 day DMA 717.08
50 day DMA 723.25
100 day DMA 730.84
150 day DMA 727.17
200 day DMA 731.66

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA549.34622.48735.91
12 day EMA640.48683.64735.99
20 day EMA675.08703.7736.12
35 day EMA700.03717.52736.47
50 day EMA710.86723.42736.8

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA601.33667.99735.98
12 day SMA679.73707.58735.98
20 day SMA702.4719.06736.1
35 day SMA717.08726.62736.38
50 day SMA723.25729.93736.78
100 day SMA730.84734.21737.65
150 day SMA727.17729.44731.76
200 day SMA731.66733.38735.13

Videos related to: BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top