ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong intraday Stock price targets for BahrainiDinar are 736.86 and 736.86

Intraday Target 1736.86
Intraday Target 2736.86
Intraday Target 3736.86
Intraday Target 4736.86
Intraday Target 5736.8612

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Thu 30 July 2026 736.86120 (0%) 736.86120 736.86120 - 736.86120 0 times
Wed 29 July 2026 736.86120 (0%) 736.98000 736.85400 - 736.98000 2.2222 times
Tue 28 July 2026 736.83370 (0.02%) 736.64070 736.64070 - 736.83370 2.2222 times
Mon 27 July 2026 736.69000 (-0.01%) 736.69000 736.69000 - 736.69000 1.1111 times
Fri 24 July 2026 736.73360 (-0.02%) 736.73360 736.73360 - 736.73360 0 times
Thu 23 July 2026 736.87350 (0%) 736.87350 736.87350 - 736.87350 0 times
Wed 22 July 2026 736.87350 (-0.04%) 736.87350 736.87350 - 736.87350 1.1111 times
Tue 21 July 2026 737.18540 (-0.05%) 737.18540 737.18540 - 737.18540 1.1111 times
Thu 16 July 2026 737.51910 (0.01%) 737.45860 737.45860 - 737.51910 0 times
Wed 15 July 2026 737.45860 (-0%) 737.45280 737.45280 - 737.45860 2.2222 times
Tue 14 July 2026 737.46840 (-0.04%) 737.46250 737.46250 - 737.46840 2.2222 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 736.75 and 737.09

Weekly Target 1736.49
Weekly Target 2736.67
Weekly Target 3736.8273
Weekly Target 4737.01
Weekly Target 5737.17

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Thu 30 July 2026 736.86120 (0.02%) 736.69000 736.64070 - 736.98000 1.2821 times
Fri 24 July 2026 736.73360 (-0.11%) 737.18540 736.73360 - 737.18540 0.5128 times
Thu 16 July 2026 737.51910 (-0.03%) 737.46250 737.45280 - 737.51910 1.0256 times
Fri 10 July 2026 737.76950 (0.01%) 738.16160 737.76950 - 738.42680 1.7949 times
Thu 02 July 2026 737.73210 (0.03%) 737.60710 737.59650 - 737.73210 0.7692 times
Fri 26 June 2026 737.53320 (-0.06%) 737.85830 737.24530 - 738.00050 1.0256 times
Fri 12 June 2026 737.94010 (-0.07%) 738.48190 737.93420 - 738.48190 0.5128 times
Fri 05 June 2026 738.42150 (0.01%) 738.19630 738.19630 - 738.54520 1.0256 times
Fri 29 May 2026 738.32090 (-0.03%) 738.69810 738.32090 - 738.69810 1.2821 times
Thu 21 May 2026 738.56860 (0.02%) 738.51960 738.45340 - 738.56860 0.7692 times
Fri 15 May 2026 738.40450 (-0.03%) 738.37290 738.33820 - 738.50230 1.0256 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 735.86 and 737.64

Monthly Target 1735.52
Monthly Target 2736.19
Monthly Target 3737.30956666667
Monthly Target 4737.98
Monthly Target 5739.1

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Thu 30 July 2026 736.86120 (-0.1%) 737.73210 736.64070 - 738.42680 0.9548 times
Tue 30 June 2026 737.59650 (-0.1%) 738.19630 737.24530 - 738.54520 0.603 times
Fri 29 May 2026 738.32090 (-0.04%) 738.16620 738.15220 - 738.77040 0.8543 times
Wed 29 April 2026 738.60040 (-0.08%) 739.19910 733.50850 - 739.58990 1.005 times
Tue 31 March 2026 739.19910 (-0.27%) 740.87090 736.29710 - 740.87090 1.3568 times
Fri 27 February 2026 741.20240 (97.47%) 742.28600 733.96100 - 742.28600 0.603 times
Fri 30 January 2026 375.34580 (-49.48%) 742.92120 375.34580 - 743.10150 1.1055 times
Tue 30 December 2025 743.00740 (-0.14%) 744.20640 743.00490 - 744.76360 0.8543 times
Fri 28 November 2025 744.06810 (-0.14%) 745.04390 744.02200 - 745.04390 0.9045 times
Fri 31 October 2025 745.10270 (-0.14%) 746.13800 745.10270 - 746.21600 1.7588 times
Tue 30 September 2025 746.13800 (-0.2%) 747.39700 746.13800 - 747.39940 0.5025 times

 monthly chart BahrainiDinar

Yearly price and charts BahrainiDinar

Strong yearly Stock price targets for BahrainiDinar BHDPKR are 372.23 and 739.98

Yearly Target 1250.68
Yearly Target 2493.77
Yearly Target 3618.43616666667
Yearly Target 4861.53
Yearly Target 5986.19

Yearly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Thu 30 July 2026 736.86120 (-0.83%) 742.92120 375.34580 - 743.10150 5.9722 times
Tue 30 December 2025 743.00740 (0.77%) 739.32000 738.85000 - 795.49000 3.7037 times
Thu 12 December 2024 737.30000 (-1.57%) 748.01000 404.89000 - 748.90000 0 times
Thu 28 December 2023 749.05000 (24.71%) 600.94000 600.94000 - 815.66000 0 times
Fri 30 December 2022 600.62000 (27.05%) 469.97000 462.57000 - 3227.58000 0 times
Fri 31 December 2021 472.73000 (11.02%) 423.52000 403.48000 - 472.73000 0 times
Thu 31 December 2020 425.82000 (3.67%) 410.88000 408.78000 - 447.04000 0 times
Tue 31 December 2019 410.76000 (11.65%) 367.71000 364.99000 - 432.55000 0 times
Mon 31 December 2018 367.90000 (25.66%) 293.52000 291.65000 - 370.69000 0.3241 times
Wed 27 December 2017 292.77000 (5.52%) 277.90000 276.32000 - 293.50000 0 times
Fri 30 December 2016 277.45000 (0%) 277.63000 276.37000 - 308.71000 0 times

Indicator Analysis of BahrainiDinar

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 737.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 738 and price is deviating by 1 points

Upper Bollinger band is at 739 and lower is at 737, while middle bands are at 737 and 738

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BahrainiDinar (BHDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BahrainiDinar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BahrainiDinar in short term and the sell signal is strong.

BahrainiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BahrainiDinar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BahrainiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.31 and BahrainiDinar BHDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BahrainiDinar BHDPKR stock. Volume based technical analysis of BahrainiDinar BHDPKR stock is negative.

BahrainiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 736.8
12 day DMA 737.09
20 day DMA 737.39
35 day DMA 737.74
50 day DMA 737.98
100 day DMA 731.62
150 day DMA 733.27
200 day DMA 736.98

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA736.87736.87736.88
12 day EMA737.07737.11737.16
20 day EMA737.3737.35737.4
35 day EMA737.64737.69737.74
50 day EMA737.96738738.05

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA736.8736.8736.8
12 day SMA737.09737.17737.25
20 day SMA737.39737.42737.44
35 day SMA737.74737.79737.84
50 day SMA737.98738.03738.08
100 day SMA731.62731.68731.73
150 day SMA733.27733.33733.38
200 day SMA736.98737.07737.16

Videos related to: BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top