ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong intraday Stock price targets for BahrainiDinar are 736.25 and 736.25

Intraday Target 1736.25
Intraday Target 2736.25
Intraday Target 3736.25
Intraday Target 4736.25
Intraday Target 5736.2537

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 21 August 2026 736.25370 (0%) 736.25370 736.25370 - 736.25370 0 times
Thu 20 August 2026 736.25370 (-0.01%) 736.25370 736.25370 - 736.25370 1.25 times
Wed 19 August 2026 736.35460 (-0%) 736.35460 736.35460 - 736.35460 1.25 times
Tue 18 August 2026 736.35700 (-0.06%) 735.68670 735.68670 - 736.35700 1.25 times
Wed 12 August 2026 736.77230 (0.01%) 736.77230 736.77230 - 736.77230 1.25 times
Fri 07 August 2026 736.73500 (0%) 736.73500 736.73500 - 736.73500 1.25 times
Wed 05 August 2026 736.73500 (-0%) 736.74090 736.73500 - 736.74090 2.5 times
Tue 04 August 2026 736.74090 (0%) 736.74090 736.74090 - 736.74090 0 times
Mon 03 August 2026 736.74090 (-0.02%) 736.74090 736.74090 - 736.74090 1.25 times
Thu 30 July 2026 736.86120 (0%) 736.86120 736.86120 - 736.86120 0 times
Wed 29 July 2026 736.86120 (0%) 736.98000 736.85400 - 736.98000 2.5 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 735.97 and 736.64

Weekly Target 1735.43
Weekly Target 2735.84
Weekly Target 3736.09913333333
Weekly Target 4736.51
Weekly Target 5736.77

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 21 August 2026 736.25370 (-0.07%) 735.68670 735.68670 - 736.35700 0.8571 times
Wed 12 August 2026 736.77230 (0.01%) 736.77230 736.77230 - 736.77230 0.2857 times
Fri 07 August 2026 736.73500 (-0.02%) 736.74090 736.73500 - 736.74090 1.1429 times
Thu 30 July 2026 736.86120 (0.02%) 736.69000 736.64070 - 736.98000 1.4286 times
Fri 24 July 2026 736.73360 (-0.11%) 737.18540 736.73360 - 737.18540 0.5714 times
Thu 16 July 2026 737.51910 (-0.03%) 737.46250 737.45280 - 737.51910 1.1429 times
Fri 10 July 2026 737.76950 (0.01%) 738.16160 737.76950 - 738.42680 2 times
Thu 02 July 2026 737.73210 (0.03%) 737.60710 737.59650 - 737.73210 0.8571 times
Fri 26 June 2026 737.53320 (-0.06%) 737.85830 737.24530 - 738.00050 1.1429 times
Fri 12 June 2026 737.94010 (-0.07%) 738.48190 737.93420 - 738.48190 0.5714 times
Fri 05 June 2026 738.42150 (0.01%) 738.19630 738.19630 - 738.54520 1.1429 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 735.43 and 736.51

Monthly Target 1735.15
Monthly Target 2735.7
Monthly Target 3736.23756666667
Monthly Target 4736.79
Monthly Target 5737.32

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 21 August 2026 736.25370 (-0.08%) 736.74090 735.68670 - 736.77230 0.4651 times
Thu 30 July 2026 736.86120 (-0.1%) 737.73210 736.64070 - 738.42680 1.1047 times
Tue 30 June 2026 737.59650 (-0.1%) 738.19630 737.24530 - 738.54520 0.6977 times
Fri 29 May 2026 738.32090 (-0.04%) 738.16620 738.15220 - 738.77040 0.9884 times
Wed 29 April 2026 738.60040 (-0.08%) 739.19910 733.50850 - 739.58990 1.1628 times
Tue 31 March 2026 739.19910 (-0.27%) 740.87090 736.29710 - 740.87090 1.5698 times
Fri 27 February 2026 741.20240 (97.47%) 742.28600 733.96100 - 742.28600 0.6977 times
Fri 30 January 2026 375.34580 (-49.48%) 742.92120 375.34580 - 743.10150 1.2791 times
Tue 30 December 2025 743.00740 (-0.14%) 744.20640 743.00490 - 744.76360 0.9884 times
Fri 28 November 2025 744.06810 (-0.14%) 745.04390 744.02200 - 745.04390 1.0465 times
Fri 31 October 2025 745.10270 (-0.14%) 746.13800 745.10270 - 746.21600 2.0349 times

 monthly chart BahrainiDinar

Yearly price and charts BahrainiDinar

Strong yearly Stock price targets for BahrainiDinar BHDPKR are 371.92 and 739.68

Yearly Target 1250.48
Yearly Target 2493.37
Yearly Target 3618.23366666667
Yearly Target 4861.12
Yearly Target 5985.99

Yearly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 21 August 2026 736.25370 (-0.91%) 742.92120 375.34580 - 743.10150 6.1161 times
Tue 30 December 2025 743.00740 (0.77%) 739.32000 738.85000 - 795.49000 3.5714 times
Thu 12 December 2024 737.30000 (-1.57%) 748.01000 404.89000 - 748.90000 0 times
Thu 28 December 2023 749.05000 (24.71%) 600.94000 600.94000 - 815.66000 0 times
Fri 30 December 2022 600.62000 (27.05%) 469.97000 462.57000 - 3227.58000 0 times
Fri 31 December 2021 472.73000 (11.02%) 423.52000 403.48000 - 472.73000 0 times
Thu 31 December 2020 425.82000 (3.67%) 410.88000 408.78000 - 447.04000 0 times
Tue 31 December 2019 410.76000 (11.65%) 367.71000 364.99000 - 432.55000 0 times
Mon 31 December 2018 367.90000 (25.66%) 293.52000 291.65000 - 370.69000 0.3125 times
Wed 27 December 2017 292.77000 (5.52%) 277.90000 276.32000 - 293.50000 0 times
Fri 30 December 2016 277.45000 (0%) 277.63000 276.37000 - 308.71000 0 times

Indicator Analysis of BahrainiDinar

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 736.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 736.77

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 737 and price is deviating by 1 points

Upper Bollinger band is at 738 and lower is at 737, while middle bands are at 737 and 738

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BahrainiDinar (BHDPKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BahrainiDinar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BahrainiDinar in short term and the sell signal is strong.

BahrainiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BahrainiDinar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BahrainiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.74 and BahrainiDinar BHDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BahrainiDinar BHDPKR stock. Volume based technical analysis of BahrainiDinar BHDPKR stock is negative.

BahrainiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 736.4
12 day DMA 736.62
20 day DMA 736.82
35 day DMA 737.25
50 day DMA 737.61
100 day DMA 738.44
150 day DMA 732.75
200 day DMA 736.26

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA736.38736.44736.54
12 day EMA736.61736.67736.74
20 day EMA736.83736.89736.96
35 day EMA737.18737.23737.29
50 day EMA737.55737.6737.66

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA736.4736.49736.59
12 day SMA736.62736.66736.7
20 day SMA736.82736.89736.97
35 day SMA737.25737.31737.38
50 day SMA737.61737.66737.71
100 day SMA738.44738.5738.55
150 day SMA732.75732.81732.86
200 day SMA736.26736.33736.4

Videos related to: BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top