BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets BHDPKR
- BHDPKR Experts view
- Tomorrow's Movement BHDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahrainiDinar
Strong intraday Stock price targets for BahrainiDinar are 736.86 and 736.86
| Intraday Target 1 | 736.86 |
| Intraday Target 2 | 736.86 |
| Intraday Target 3 | 736.86 |
| Intraday Target 4 | 736.86 |
| Intraday Target 5 | 736.8612 |
Daily price and volume Bahraini Dinar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 736.86120 (0%) | 736.86120 | 736.86120 - 736.86120 | 0 times | Wed 29 July 2026 | 736.86120 (0%) | 736.98000 | 736.85400 - 736.98000 | 2.2222 times | Tue 28 July 2026 | 736.83370 (0.02%) | 736.64070 | 736.64070 - 736.83370 | 2.2222 times | Mon 27 July 2026 | 736.69000 (-0.01%) | 736.69000 | 736.69000 - 736.69000 | 1.1111 times | Fri 24 July 2026 | 736.73360 (-0.02%) | 736.73360 | 736.73360 - 736.73360 | 0 times | Thu 23 July 2026 | 736.87350 (0%) | 736.87350 | 736.87350 - 736.87350 | 0 times | Wed 22 July 2026 | 736.87350 (-0.04%) | 736.87350 | 736.87350 - 736.87350 | 1.1111 times | Tue 21 July 2026 | 737.18540 (-0.05%) | 737.18540 | 737.18540 - 737.18540 | 1.1111 times | Thu 16 July 2026 | 737.51910 (0.01%) | 737.45860 | 737.45860 - 737.51910 | 0 times | Wed 15 July 2026 | 737.45860 (-0%) | 737.45280 | 737.45280 - 737.45860 | 2.2222 times | Tue 14 July 2026 | 737.46840 (-0.04%) | 737.46250 | 737.46250 - 737.46840 | 2.2222 times |
Weekly price and charts BahrainiDinar
Strong weekly Stock price targets for BahrainiDinar BHDPKR are 736.75 and 737.09
| Weekly Target 1 | 736.49 |
| Weekly Target 2 | 736.67 |
| Weekly Target 3 | 736.8273 |
| Weekly Target 4 | 737.01 |
| Weekly Target 5 | 737.17 |
Weekly price and volumes for Bahraini Dinar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 736.86120 (0.02%) | 736.69000 | 736.64070 - 736.98000 | 1.2821 times | Fri 24 July 2026 | 736.73360 (-0.11%) | 737.18540 | 736.73360 - 737.18540 | 0.5128 times | Thu 16 July 2026 | 737.51910 (-0.03%) | 737.46250 | 737.45280 - 737.51910 | 1.0256 times | Fri 10 July 2026 | 737.76950 (0.01%) | 738.16160 | 737.76950 - 738.42680 | 1.7949 times | Thu 02 July 2026 | 737.73210 (0.03%) | 737.60710 | 737.59650 - 737.73210 | 0.7692 times | Fri 26 June 2026 | 737.53320 (-0.06%) | 737.85830 | 737.24530 - 738.00050 | 1.0256 times | Fri 12 June 2026 | 737.94010 (-0.07%) | 738.48190 | 737.93420 - 738.48190 | 0.5128 times | Fri 05 June 2026 | 738.42150 (0.01%) | 738.19630 | 738.19630 - 738.54520 | 1.0256 times | Fri 29 May 2026 | 738.32090 (-0.03%) | 738.69810 | 738.32090 - 738.69810 | 1.2821 times | Thu 21 May 2026 | 738.56860 (0.02%) | 738.51960 | 738.45340 - 738.56860 | 0.7692 times | Fri 15 May 2026 | 738.40450 (-0.03%) | 738.37290 | 738.33820 - 738.50230 | 1.0256 times |
Monthly price and charts BahrainiDinar
Strong monthly Stock price targets for BahrainiDinar BHDPKR are 735.86 and 737.64
| Monthly Target 1 | 735.52 |
| Monthly Target 2 | 736.19 |
| Monthly Target 3 | 737.30956666667 |
| Monthly Target 4 | 737.98 |
| Monthly Target 5 | 739.1 |
Monthly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 736.86120 (-0.1%) | 737.73210 | 736.64070 - 738.42680 | 0.9548 times | Tue 30 June 2026 | 737.59650 (-0.1%) | 738.19630 | 737.24530 - 738.54520 | 0.603 times | Fri 29 May 2026 | 738.32090 (-0.04%) | 738.16620 | 738.15220 - 738.77040 | 0.8543 times | Wed 29 April 2026 | 738.60040 (-0.08%) | 739.19910 | 733.50850 - 739.58990 | 1.005 times | Tue 31 March 2026 | 739.19910 (-0.27%) | 740.87090 | 736.29710 - 740.87090 | 1.3568 times | Fri 27 February 2026 | 741.20240 (97.47%) | 742.28600 | 733.96100 - 742.28600 | 0.603 times | Fri 30 January 2026 | 375.34580 (-49.48%) | 742.92120 | 375.34580 - 743.10150 | 1.1055 times | Tue 30 December 2025 | 743.00740 (-0.14%) | 744.20640 | 743.00490 - 744.76360 | 0.8543 times | Fri 28 November 2025 | 744.06810 (-0.14%) | 745.04390 | 744.02200 - 745.04390 | 0.9045 times | Fri 31 October 2025 | 745.10270 (-0.14%) | 746.13800 | 745.10270 - 746.21600 | 1.7588 times | Tue 30 September 2025 | 746.13800 (-0.2%) | 747.39700 | 746.13800 - 747.39940 | 0.5025 times |
Yearly price and charts BahrainiDinar
Strong yearly Stock price targets for BahrainiDinar BHDPKR are 372.23 and 739.98
| Yearly Target 1 | 250.68 |
| Yearly Target 2 | 493.77 |
| Yearly Target 3 | 618.43616666667 |
| Yearly Target 4 | 861.53 |
| Yearly Target 5 | 986.19 |
Yearly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 736.86120 (-0.83%) | 742.92120 | 375.34580 - 743.10150 | 5.9722 times | Tue 30 December 2025 | 743.00740 (0.77%) | 739.32000 | 738.85000 - 795.49000 | 3.7037 times | Thu 12 December 2024 | 737.30000 (-1.57%) | 748.01000 | 404.89000 - 748.90000 | 0 times | Thu 28 December 2023 | 749.05000 (24.71%) | 600.94000 | 600.94000 - 815.66000 | 0 times | Fri 30 December 2022 | 600.62000 (27.05%) | 469.97000 | 462.57000 - 3227.58000 | 0 times | Fri 31 December 2021 | 472.73000 (11.02%) | 423.52000 | 403.48000 - 472.73000 | 0 times | Thu 31 December 2020 | 425.82000 (3.67%) | 410.88000 | 408.78000 - 447.04000 | 0 times | Tue 31 December 2019 | 410.76000 (11.65%) | 367.71000 | 364.99000 - 432.55000 | 0 times | Mon 31 December 2018 | 367.90000 (25.66%) | 293.52000 | 291.65000 - 370.69000 | 0.3241 times | Wed 27 December 2017 | 292.77000 (5.52%) | 277.90000 | 276.32000 - 293.50000 | 0 times | Fri 30 December 2016 | 277.45000 (0%) | 277.63000 | 276.37000 - 308.71000 | 0 times |
Indicator Analysis of BahrainiDinar
Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 737.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 738 and price is deviating by 1 points
Upper Bollinger band is at 739 and lower is at 737, while middle bands are at 737 and 738
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BahrainiDinar (BHDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BahrainiDinar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BahrainiDinar in short term and the sell signal is strong.
BahrainiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BahrainiDinar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BahrainiDinar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.31 and BahrainiDinar BHDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BahrainiDinar BHDPKR stock. Volume based technical analysis of BahrainiDinar BHDPKR stock is negative.
BahrainiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bahraini Dinar BHDPKR
DMA (daily moving average) of Bahraini Dinar BHDPKR
| DMA period | DMA value |
| 5 day DMA | 736.8 |
| 12 day DMA | 737.09 |
| 20 day DMA | 737.39 |
| 35 day DMA | 737.74 |
| 50 day DMA | 737.98 |
| 100 day DMA | 731.62 |
| 150 day DMA | 733.27 |
| 200 day DMA | 736.98 |
EMA (exponential moving average) of Bahraini Dinar BHDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.87 | 736.87 | 736.88 |
| 12 day EMA | 737.07 | 737.11 | 737.16 |
| 20 day EMA | 737.3 | 737.35 | 737.4 |
| 35 day EMA | 737.64 | 737.69 | 737.74 |
| 50 day EMA | 737.96 | 738 | 738.05 |
SMA (simple moving average) of Bahraini Dinar BHDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.8 | 736.8 | 736.8 |
| 12 day SMA | 737.09 | 737.17 | 737.25 |
| 20 day SMA | 737.39 | 737.42 | 737.44 |
| 35 day SMA | 737.74 | 737.79 | 737.84 |
| 50 day SMA | 737.98 | 738.03 | 738.08 |
| 100 day SMA | 731.62 | 731.68 | 731.73 |
| 150 day SMA | 733.27 | 733.33 | 733.38 |
| 200 day SMA | 736.98 | 737.07 | 737.16 |


