ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong intraday Stock price targets for BahrainiDinar are 738.44 and 738.45

Intraday Target 1738.43
Intraday Target 2738.44
Intraday Target 3738.44963333333
Intraday Target 4738.45
Intraday Target 5738.47

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Thu 23 April 2026 738.44450 (-0.12%) 738.45990 738.44450 - 738.45990 1.3333 times
Wed 22 April 2026 739.31850 (-0.01%) 739.31850 739.31850 - 739.31850 0.6667 times
Tue 21 April 2026 739.36490 (-0.01%) 739.35910 739.35910 - 739.36490 1.3333 times
Mon 20 April 2026 739.42730 (0.03%) 739.42730 739.42730 - 739.42730 0.6667 times
Fri 17 April 2026 739.18980 (0.03%) 739.18980 739.18980 - 739.18980 0.6667 times
Wed 15 April 2026 739.00090 (-0.05%) 739.00670 739.00090 - 739.00670 0 times
Tue 14 April 2026 739.34350 (0.01%) 739.36660 739.34350 - 739.36660 2 times
Mon 13 April 2026 739.27080 (0.01%) 739.26490 739.26490 - 739.27080 1.3333 times
Fri 10 April 2026 739.17310 (-0.06%) 739.13910 739.13910 - 739.17310 1.3333 times
Thu 09 April 2026 739.58990 (0.06%) 739.12350 739.12350 - 739.58990 0.6667 times
Wed 08 April 2026 739.12350 (0.02%) 738.95690 738.95690 - 739.14140 0 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 737.95 and 738.94

Weekly Target 1737.79
Weekly Target 2738.12
Weekly Target 3738.7721
Weekly Target 4739.1
Weekly Target 5739.75

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Thu 23 April 2026 738.44450 (-0.1%) 739.42730 738.44450 - 739.42730 1.0345 times
Fri 17 April 2026 739.18980 (0%) 739.26490 739.00090 - 739.36660 1.0345 times
Fri 10 April 2026 739.17310 (-0.05%) 733.50850 733.50850 - 739.58990 0.6897 times
Thu 02 April 2026 739.57510 (0.24%) 737.40510 737.40510 - 739.58210 1.0345 times
Fri 27 March 2026 737.78070 (0.02%) 737.53710 736.29710 - 738.25740 0.8621 times
Fri 20 March 2026 737.66000 (-0.29%) 739.49020 737.51650 - 739.49020 1.3793 times
Fri 13 March 2026 739.76960 (-0.09%) 740.24830 739.74050 - 740.59350 1.2069 times
Wed 04 March 2026 740.41780 (-0.11%) 740.87090 740.39230 - 740.87090 0.8621 times
Fri 27 February 2026 741.20240 (-0.03%) 741.24170 733.96100 - 741.25150 1.2069 times
Fri 20 February 2026 741.41910 (-0.01%) 741.59540 741.41910 - 741.60000 0.6897 times
Fri 13 February 2026 741.47530 (0%) 741.44470 741.44470 - 741.47530 0 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 732.94 and 739.02

Monthly Target 1731.1
Monthly Target 2734.77
Monthly Target 3737.18096666667
Monthly Target 4740.85
Monthly Target 5743.26

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Thu 23 April 2026 738.44450 (-0.1%) 739.19910 733.50850 - 739.58990 1.2422 times
Tue 31 March 2026 739.19910 (-0.27%) 740.87090 736.29710 - 740.87090 1.677 times
Fri 27 February 2026 741.20240 (97.47%) 742.28600 733.96100 - 742.28600 0.7453 times
Fri 30 January 2026 375.34580 (-49.48%) 742.92120 375.34580 - 743.10150 1.3665 times
Tue 30 December 2025 743.00740 (-0.14%) 744.20640 743.00490 - 744.76360 1.0559 times
Fri 28 November 2025 744.06810 (-0.14%) 745.04390 744.02200 - 745.04390 1.118 times
Fri 31 October 2025 745.10270 (-0.14%) 746.13800 745.10270 - 746.21600 2.1739 times
Tue 30 September 2025 746.13800 (-0.2%) 747.39700 746.13800 - 747.39940 0.6211 times
Fri 29 August 2025 747.60940 (-0.51%) 750.90000 747.60940 - 753.29000 0 times
Thu 31 July 2025 751.43000 (-0.06%) 751.88000 750.90000 - 759.65000 0 times
Mon 30 June 2025 751.88000 (0.79%) 751.59000 751.59000 - 752.12000 0 times

 monthly chart BahrainiDinar

Yearly price and charts BahrainiDinar

Strong yearly Stock price targets for BahrainiDinar BHDPKR are 373.02 and 740.77

Yearly Target 1251.21
Yearly Target 2494.83
Yearly Target 3618.96393333333
Yearly Target 4862.58
Yearly Target 5986.72

Yearly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Thu 23 April 2026 738.44450 (-0.61%) 742.92120 375.34580 - 743.10150 4.8214 times
Tue 30 December 2025 743.00740 (0.77%) 739.32000 738.85000 - 795.49000 4.7619 times
Thu 12 December 2024 737.30000 (-1.57%) 748.01000 404.89000 - 748.90000 0 times
Thu 28 December 2023 749.05000 (24.71%) 600.94000 600.94000 - 815.66000 0 times
Fri 30 December 2022 600.62000 (27.05%) 469.97000 462.57000 - 3227.58000 0 times
Fri 31 December 2021 472.73000 (11.02%) 423.52000 403.48000 - 472.73000 0 times
Thu 31 December 2020 425.82000 (3.67%) 410.88000 408.78000 - 447.04000 0 times
Tue 31 December 2019 410.76000 (11.65%) 367.71000 364.99000 - 432.55000 0 times
Mon 31 December 2018 367.90000 (25.66%) 293.52000 291.65000 - 370.69000 0.4167 times
Wed 27 December 2017 292.77000 (5.52%) 277.90000 276.32000 - 293.50000 0 times
Fri 30 December 2016 277.45000 (0%) 277.63000 276.37000 - 308.71000 0 times

Indicator Analysis of BahrainiDinar

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 738.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 738.91

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 739 and price is deviating by 2 points

Upper Bollinger band is at 742 and lower is at 736, while middle bands are at 738 and 741

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BahrainiDinar (BHDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BahrainiDinar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BahrainiDinar in short term but the sell signal is initial and weak.

BahrainiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BahrainiDinar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BahrainiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.2 and BahrainiDinar BHDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BahrainiDinar BHDPKR stock. Volume based technical analysis of BahrainiDinar BHDPKR stock is negative.

BahrainiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 739.15
12 day DMA 739.18
20 day DMA 738.61
35 day DMA 739.13
50 day DMA 732.42
100 day DMA 730.75
150 day DMA 736.32
200 day DMA 739.79

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA739.01739.29739.27
12 day EMA738.93739.02738.97
20 day EMA737.91737.85737.7
35 day EMA732.75732.42732.01
50 day EMA727.91727.48727

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA739.15739.26739.27
12 day SMA739.18738.77738.79
20 day SMA738.61738.57738.48
35 day SMA739.13739739.06
50 day SMA732.42725.18725.24
100 day SMA730.75730.82730.88
150 day SMA736.32736.43736.54
200 day SMA739.79739.81739.83

Videos related to: BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top