BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets BHDPKR
- BHDPKR Experts view
- Tomorrow's Movement BHDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahrainiDinar
Strong intraday Stock price targets for BahrainiDinar are 403.03 and 403.03
| Intraday Target 1 | 403.03 |
| Intraday Target 2 | 403.03 |
| Intraday Target 3 | 403.03 |
| Intraday Target 4 | 403.03 |
| Intraday Target 5 | 403.0332 |
Daily price and volume Bahraini Dinar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 403.03320 (1.88%) | 403.03320 | 403.03320 - 403.03320 | 1.25 times | Fri 02 October 2026 | 395.58140 (-46.23%) | 395.58140 | 395.58140 - 395.58140 | 0 times | Thu 01 October 2026 | 735.67270 (-0.06%) | 735.87040 | 735.67270 - 735.87040 | 0 times | Wed 30 September 2026 | 736.07820 (-0.03%) | 736.07820 | 736.07820 - 736.07820 | 1.25 times | Thu 24 September 2026 | 736.30450 (0%) | 736.30450 | 736.30450 - 736.30450 | 0 times | Wed 23 September 2026 | 736.30450 (0.1%) | 736.30450 | 736.30450 - 736.30450 | 1.25 times | Fri 18 September 2026 | 735.55180 (0%) | 735.55180 | 735.55180 - 735.55180 | 0 times | Wed 16 September 2026 | 735.54380 (0.01%) | 735.54380 | 735.54380 - 735.54380 | 1.25 times | Tue 15 September 2026 | 735.48880 (0%) | 735.45590 | 735.45590 - 735.48880 | 2.5 times | Mon 14 September 2026 | 735.45590 (-0%) | 735.46890 | 735.45590 - 735.46890 | 2.5 times | Fri 11 September 2026 | 735.46300 (-0.1%) | 735.46300 | 735.46300 - 735.46300 | 0 times |
Weekly price and charts BahrainiDinar
Strong weekly Stock price targets for BahrainiDinar BHDPKR are 403.03 and 403.03
| Weekly Target 1 | 403.03 |
| Weekly Target 2 | 403.03 |
| Weekly Target 3 | 403.03 |
| Weekly Target 4 | 403.03 |
| Weekly Target 5 | 403.0332 |
Weekly price and volumes for Bahraini Dinar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 403.03320 (1.88%) | 403.03320 | 403.03320 - 403.03320 | 0.3704 times | Fri 02 October 2026 | 395.58140 (-46.27%) | 736.07820 | 395.58140 - 736.07820 | 0.3704 times | Thu 24 September 2026 | 736.30450 (0.1%) | 736.30450 | 736.30450 - 736.30450 | 0.3704 times | Fri 18 September 2026 | 735.55180 (0.01%) | 735.46890 | 735.45590 - 735.55180 | 1.8519 times | Fri 11 September 2026 | 735.46300 (-0.1%) | 735.46300 | 735.46300 - 735.46300 | 0 times | Fri 04 September 2026 | 736.23030 (-0.01%) | 736.28890 | 736.22440 - 737.32380 | 2.5926 times | Fri 28 August 2026 | 736.27120 (0%) | 736.28090 | 736.14830 - 736.50350 | 1.4815 times | Fri 21 August 2026 | 736.25370 (-0.07%) | 735.68670 | 735.68670 - 736.35700 | 1.1111 times | Wed 12 August 2026 | 736.77230 (0.01%) | 736.77230 | 736.77230 - 736.77230 | 0.3704 times | Fri 07 August 2026 | 736.73500 (-0.02%) | 736.74090 | 736.73500 - 736.74090 | 1.4815 times | Thu 30 July 2026 | 736.86120 (0.02%) | 736.69000 | 736.64070 - 736.98000 | 1.8519 times |
Monthly price and charts BahrainiDinar
Strong monthly Stock price targets for BahrainiDinar BHDPKR are 229.16 and 569.45
| Monthly Target 1 | 171.21 |
| Monthly Target 2 | 287.12 |
| Monthly Target 3 | 511.495 |
| Monthly Target 4 | 627.41 |
| Monthly Target 5 | 851.78 |
Monthly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 403.03320 (-45.25%) | 735.87040 | 395.58140 - 735.87040 | 0.0641 times | Wed 30 September 2026 | 736.07820 (-0.03%) | 736.28890 | 735.45590 - 737.32380 | 0.8974 times | Fri 28 August 2026 | 736.27120 (-0.08%) | 736.74090 | 735.68670 - 736.77230 | 0.7692 times | Thu 30 July 2026 | 736.86120 (-0.1%) | 737.73210 | 736.64070 - 738.42680 | 1.2179 times | Tue 30 June 2026 | 737.59650 (-0.1%) | 738.19630 | 737.24530 - 738.54520 | 0.7692 times | Fri 29 May 2026 | 738.32090 (-0.04%) | 738.16620 | 738.15220 - 738.77040 | 1.0897 times | Wed 29 April 2026 | 738.60040 (-0.08%) | 739.19910 | 733.50850 - 739.58990 | 1.2821 times | Tue 31 March 2026 | 739.19910 (-0.27%) | 740.87090 | 736.29710 - 740.87090 | 1.7308 times | Fri 27 February 2026 | 741.20240 (97.47%) | 742.28600 | 733.96100 - 742.28600 | 0.7692 times | Fri 30 January 2026 | 375.34580 (-49.48%) | 742.92120 | 375.34580 - 743.10150 | 1.4103 times | Tue 30 December 2025 | 743.00740 (-0.14%) | 744.20640 | 743.00490 - 744.76360 | 1.0897 times |
Yearly price and charts BahrainiDinar
Strong yearly Stock price targets for BahrainiDinar BHDPKR are 205.31 and 573.07
| Yearly Target 1 | 139.4 |
| Yearly Target 2 | 271.22 |
| Yearly Target 3 | 507.16016666667 |
| Yearly Target 4 | 638.97 |
| Yearly Target 5 | 874.92 |
Yearly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 403.03320 (-45.76%) | 742.92120 | 375.34580 - 743.10150 | 6.4198 times | Tue 30 December 2025 | 743.00740 (0.77%) | 739.32000 | 738.85000 - 795.49000 | 3.2922 times | Thu 12 December 2024 | 737.30000 (-1.57%) | 748.01000 | 404.89000 - 748.90000 | 0 times | Thu 28 December 2023 | 749.05000 (24.71%) | 600.94000 | 600.94000 - 815.66000 | 0 times | Fri 30 December 2022 | 600.62000 (27.05%) | 469.97000 | 462.57000 - 3227.58000 | 0 times | Fri 31 December 2021 | 472.73000 (11.02%) | 423.52000 | 403.48000 - 472.73000 | 0 times | Thu 31 December 2020 | 425.82000 (3.67%) | 410.88000 | 408.78000 - 447.04000 | 0 times | Tue 31 December 2019 | 410.76000 (11.65%) | 367.71000 | 364.99000 - 432.55000 | 0 times | Mon 31 December 2018 | 367.90000 (25.66%) | 293.52000 | 291.65000 - 370.69000 | 0.2881 times | Wed 27 December 2017 | 292.77000 (5.52%) | 277.90000 | 276.32000 - 293.50000 | 0 times | Fri 30 December 2016 | 277.45000 (0%) | 277.77000 | 276.37000 - 308.71000 | 0 times |
Indicator Analysis of BahrainiDinar
Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 640.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bahraini Dinar BHDPKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 703 and price is deviating by 102 points
Upper Bollinger band is at 905 and lower is at 501, while middle bands are at 602 and 804
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BahrainiDinar (BHDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BahrainiDinar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BahrainiDinar in short term and the sell signal is strong.
BahrainiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BahrainiDinar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BahrainiDinar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.11 and BahrainiDinar BHDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BahrainiDinar BHDPKR stock. Volume based technical analysis of BahrainiDinar BHDPKR stock is negative.
BahrainiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bahraini Dinar BHDPKR
DMA (daily moving average) of Bahraini Dinar BHDPKR
| DMA period | DMA value |
| 5 day DMA | 601.33 |
| 12 day DMA | 679.73 |
| 20 day DMA | 702.4 |
| 35 day DMA | 717.08 |
| 50 day DMA | 723.25 |
| 100 day DMA | 730.84 |
| 150 day DMA | 727.17 |
| 200 day DMA | 731.66 |
EMA (exponential moving average) of Bahraini Dinar BHDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.34 | 622.48 | 735.91 |
| 12 day EMA | 640.48 | 683.64 | 735.99 |
| 20 day EMA | 675.08 | 703.7 | 736.12 |
| 35 day EMA | 700.03 | 717.52 | 736.47 |
| 50 day EMA | 710.86 | 723.42 | 736.8 |
SMA (simple moving average) of Bahraini Dinar BHDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.33 | 667.99 | 735.98 |
| 12 day SMA | 679.73 | 707.58 | 735.98 |
| 20 day SMA | 702.4 | 719.06 | 736.1 |
| 35 day SMA | 717.08 | 726.62 | 736.38 |
| 50 day SMA | 723.25 | 729.93 | 736.78 |
| 100 day SMA | 730.84 | 734.21 | 737.65 |
| 150 day SMA | 727.17 | 729.44 | 731.76 |
| 200 day SMA | 731.66 | 733.38 | 735.13 |


