ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong intraday Stock price targets for BahrainiDinar are 741.59 and 741.59

Intraday Target 1741.59
Intraday Target 2741.59
Intraday Target 3741.59
Intraday Target 4741.5918
Intraday Target 5741.6

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Thu 12 February 2026 741.59000 (-0.06%) 741.59540 741.59000 - 741.59540 0 times
Wed 11 February 2026 742.00310 (0.04%) 742.00310 742.00310 - 742.00310 0 times
Tue 10 February 2026 741.74040 (-0.02%) 741.72800 741.72800 - 741.74040 1.25 times
Mon 09 February 2026 741.86060 (-0.05%) 741.86060 741.86060 - 741.86060 0 times
Thu 05 February 2026 742.26190 (97.75%) 742.28600 742.26190 - 742.28600 0 times
Fri 30 January 2026 375.34580 (-49.43%) 742.22120 375.34580 - 742.22360 1.25 times
Tue 27 January 2026 742.24650 (97.16%) 384.51920 384.51920 - 742.24650 3.75 times
Thu 22 January 2026 376.47140 (-49.3%) 742.59910 376.47140 - 742.59910 1.25 times
Wed 21 January 2026 742.60970 (0.02%) 742.48800 742.48800 - 742.60970 1.25 times
Tue 20 January 2026 742.47710 (-0.01%) 742.47710 742.47710 - 742.47710 1.25 times
Fri 16 January 2026 742.53450 (0.02%) 742.53450 742.53450 - 742.53450 1.25 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 741.38 and 741.8

Weekly Target 1741.31
Weekly Target 2741.45
Weekly Target 3741.7277
Weekly Target 4741.87
Weekly Target 5742.14

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Thu 12 February 2026 741.59000 (-0.09%) 741.86060 741.59000 - 742.00310 0.2778 times
Thu 05 February 2026 742.26190 (97.75%) 742.28600 742.26190 - 742.28600 0 times
Fri 30 January 2026 375.34580 (-0.3%) 384.51920 375.34580 - 742.24650 1.1111 times
Thu 22 January 2026 376.47140 (-49.3%) 742.47710 376.47140 - 742.60970 0.8333 times
Fri 16 January 2026 742.53450 (-0.06%) 742.61760 742.41340 - 742.61760 1.6667 times
Fri 09 January 2026 742.95860 (0.01%) 742.82830 375.67000 - 743.10150 1.9444 times
Fri 02 January 2026 742.91980 (-0.03%) 743.00490 742.91980 - 743.01000 1.9444 times
Tue 23 December 2025 743.12040 (-0.05%) 743.53090 743.12040 - 743.53090 0.5556 times
Fri 19 December 2025 743.46420 (0.05%) 743.66230 743.32520 - 743.66230 1.6667 times
Fri 12 December 2025 743.07850 (-0.11%) 743.87830 743.07850 - 744.27730 0 times
Fri 05 December 2025 743.87830 (-0.03%) 744.20640 743.86250 - 744.76360 1.1111 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 741.24 and 741.94

Monthly Target 1741.13
Monthly Target 2741.36
Monthly Target 3741.822
Monthly Target 4742.05
Monthly Target 5742.52

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Thu 12 February 2026 741.59000 (97.58%) 742.28600 741.59000 - 742.28600 0.0971 times
Fri 30 January 2026 375.34580 (-49.48%) 742.92120 375.34580 - 743.10150 2.1359 times
Tue 30 December 2025 743.00740 (-0.14%) 744.20640 743.00490 - 744.76360 1.6505 times
Fri 28 November 2025 744.06810 (-0.14%) 745.04390 744.02200 - 745.04390 1.7476 times
Fri 31 October 2025 745.10270 (-0.14%) 746.13800 745.10270 - 746.21600 3.3981 times
Tue 30 September 2025 746.13800 (-0.2%) 747.39700 746.13800 - 747.39940 0.9709 times
Fri 29 August 2025 747.60940 (-0.51%) 750.90000 747.60940 - 753.29000 0 times
Thu 31 July 2025 751.43000 (-0.06%) 751.88000 750.90000 - 759.65000 0 times
Mon 30 June 2025 751.88000 (0.79%) 751.59000 751.59000 - 752.12000 0 times
Wed 21 May 2025 745.99000 (0.06%) 745.51000 745.51000 - 747.49000 0 times
Wed 30 April 2025 745.54000 (0.24%) 743.72000 743.31000 - 754.60000 0 times

 monthly chart BahrainiDinar

Yearly price and charts BahrainiDinar

Strong yearly Stock price targets for BahrainiDinar BHDPKR are 374.59 and 742.35

Yearly Target 1252.26
Yearly Target 2496.92
Yearly Target 3620.01243333333
Yearly Target 4864.68
Yearly Target 5987.77

Yearly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Thu 12 February 2026 741.59000 (-0.19%) 742.92120 375.34580 - 743.10150 2.0909 times
Tue 30 December 2025 743.00740 (0.77%) 739.32000 738.85000 - 795.49000 7.2727 times
Thu 12 December 2024 737.30000 (-1.57%) 748.01000 404.89000 - 748.90000 0 times
Thu 28 December 2023 749.05000 (24.71%) 600.94000 600.94000 - 815.66000 0 times
Fri 30 December 2022 600.62000 (27.05%) 469.97000 462.57000 - 3227.58000 0 times
Fri 31 December 2021 472.73000 (11.02%) 423.52000 403.48000 - 472.73000 0 times
Thu 31 December 2020 425.82000 (3.67%) 410.88000 408.78000 - 447.04000 0 times
Tue 31 December 2019 410.76000 (11.65%) 367.71000 364.99000 - 432.55000 0 times
Mon 31 December 2018 367.90000 (25.66%) 293.52000 291.65000 - 370.69000 0.6364 times
Wed 27 December 2017 292.77000 (5.52%) 277.90000 276.32000 - 293.50000 0 times
Fri 30 December 2016 277.45000 (0%) 277.63000 276.37000 - 308.71000 0 times

Indicator Analysis of BahrainiDinar

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 697.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 742.25

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 688 and price is deviating by 131 points

Upper Bollinger band is at 950 and lower is at 426, while middle bands are at 557 and 819

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BahrainiDinar (BHDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BahrainiDinar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BahrainiDinar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BahrainiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BahrainiDinar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BahrainiDinar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.38 and BahrainiDinar BHDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BahrainiDinar BHDPKR stock. Volume based technical analysis of BahrainiDinar BHDPKR stock is negative.

BahrainiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 741.89
12 day DMA 681.13
20 day DMA 687.44
35 day DMA 711.44
50 day DMA 721.3
100 day DMA 734.01
150 day DMA 739.7
200 day DMA 740.82

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA718.55707.03689.54
12 day EMA697.38689.35679.78
20 day EMA698.15693.58688.49
35 day EMA706.61704.55702.34
50 day EMA725.29724.62723.91

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA741.89668.64668.69
12 day SMA681.13681.21681.25
20 day SMA687.44687.5687.55
35 day SMA711.44711.5711.56
50 day SMA721.3721.37721.43
100 day SMA734.01734.09734.16
150 day SMA739.7739.72739.73
200 day SMA740.82740.81740.8

Videos related to: BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top