ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong intraday Stock price targets for BahrainiDinar are 742.52 and 742.53

Intraday Target 1742.52
Intraday Target 2742.52
Intraday Target 3742.52753333333
Intraday Target 4742.53
Intraday Target 5742.54

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Wed 14 January 2026 742.52480 (-0%) 742.53300 742.52480 - 742.53300 0.625 times
Tue 13 January 2026 742.53300 (-0.01%) 742.53090 742.53090 - 742.53300 1.25 times
Mon 12 January 2026 742.61170 (-0.05%) 742.61760 742.61170 - 742.61760 1.25 times
Fri 09 January 2026 742.95860 (-0%) 742.95860 742.95860 - 742.95860 0.625 times
Thu 08 January 2026 742.96360 (-0.02%) 742.96360 742.96360 - 742.96360 0.625 times
Wed 07 January 2026 743.09570 (97.81%) 375.67000 375.67000 - 743.10150 1.25 times
Tue 06 January 2026 375.67000 (-49.43%) 375.67000 375.67000 - 375.67000 0.625 times
Mon 05 January 2026 742.84220 (-0.01%) 742.82830 742.82830 - 742.84220 1.25 times
Fri 02 January 2026 742.91980 (-0.01%) 742.92120 742.91980 - 742.92120 1.25 times
Tue 30 December 2025 743.00740 (-0%) 743.00490 743.00490 - 743.00740 1.25 times
Mon 29 December 2025 743.00770 (-0.02%) 743.00490 743.00490 - 743.01000 1.875 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 742.48 and 742.57

Weekly Target 1742.46
Weekly Target 2742.49
Weekly Target 3742.55573333333
Weekly Target 4742.59
Weekly Target 5742.65

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Wed 14 January 2026 742.52480 (-0.06%) 742.61760 742.52480 - 742.61760 1.0638 times
Fri 09 January 2026 742.95860 (0.01%) 742.82830 375.67000 - 743.10150 1.4894 times
Fri 02 January 2026 742.91980 (-0.03%) 743.00490 742.91980 - 743.01000 1.4894 times
Tue 23 December 2025 743.12040 (-0.05%) 743.53090 743.12040 - 743.53090 0.4255 times
Fri 19 December 2025 743.46420 (0.05%) 743.66230 743.32520 - 743.66230 1.2766 times
Fri 12 December 2025 743.07850 (-0.11%) 743.87830 743.07850 - 744.27730 0 times
Fri 05 December 2025 743.87830 (-0.03%) 744.20640 743.86250 - 744.76360 0.8511 times
Fri 28 November 2025 744.06810 (-0.05%) 744.59950 744.02200 - 744.59950 2.1277 times
Fri 21 November 2025 744.44640 (-0%) 744.51380 744.38710 - 744.51380 1.0638 times
Fri 14 November 2025 744.47320 (-0.07%) 744.96020 744.47320 - 744.96020 0.2128 times
Fri 07 November 2025 745.02140 (-0.01%) 745.04390 745.02140 - 745.04390 0.4255 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 375.38 and 742.81

Monthly Target 1253
Monthly Target 2497.76
Monthly Target 3620.4321
Monthly Target 4865.19
Monthly Target 5987.86

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Wed 14 January 2026 742.52480 (-0.06%) 742.92120 375.67000 - 743.10150 1.4894 times
Tue 30 December 2025 743.00740 (-0.14%) 744.20640 743.00490 - 744.76360 1.8085 times
Fri 28 November 2025 744.06810 (-0.14%) 745.04390 744.02200 - 745.04390 1.9149 times
Fri 31 October 2025 745.10270 (-0.14%) 746.13800 745.10270 - 746.21600 3.7234 times
Tue 30 September 2025 746.13800 (-0.2%) 747.39700 746.13800 - 747.39940 1.0638 times
Fri 29 August 2025 747.60940 (-0.51%) 750.90000 747.60940 - 753.29000 0 times
Thu 31 July 2025 751.43000 (-0.06%) 751.88000 750.90000 - 759.65000 0 times
Mon 30 June 2025 751.88000 (0.79%) 751.59000 751.59000 - 752.12000 0 times
Wed 21 May 2025 745.99000 (0.06%) 745.51000 745.51000 - 747.49000 0 times
Wed 30 April 2025 745.54000 (0.24%) 743.72000 743.31000 - 754.60000 0 times
Mon 31 March 2025 743.72000 (0.27%) 742.25000 742.13000 - 795.49000 0 times

 monthly chart BahrainiDinar

Yearly price and charts BahrainiDinar

Strong yearly Stock price targets for BahrainiDinar BHDPKR are 375.38 and 742.81

Yearly Target 1253
Yearly Target 2497.76
Yearly Target 3620.4321
Yearly Target 4865.19
Yearly Target 5987.86

Yearly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Wed 14 January 2026 742.52480 (-0.06%) 742.92120 375.67000 - 743.10150 1.3861 times
Tue 30 December 2025 743.00740 (0.77%) 739.32000 738.85000 - 795.49000 7.9208 times
Thu 12 December 2024 737.30000 (-1.57%) 748.01000 404.89000 - 748.90000 0 times
Thu 28 December 2023 749.05000 (24.71%) 600.94000 600.94000 - 815.66000 0 times
Fri 30 December 2022 600.62000 (27.05%) 469.97000 462.57000 - 3227.58000 0 times
Fri 31 December 2021 472.73000 (11.02%) 423.52000 403.48000 - 472.73000 0 times
Thu 31 December 2020 425.82000 (3.67%) 410.88000 408.78000 - 447.04000 0 times
Tue 31 December 2019 410.76000 (11.65%) 367.71000 364.99000 - 432.55000 0 times
Mon 31 December 2018 367.90000 (25.66%) 293.52000 291.65000 - 370.69000 0.6931 times
Wed 27 December 2017 292.77000 (5.52%) 277.90000 276.32000 - 293.50000 0 times
Fri 30 December 2016 277.45000 (0%) 277.63000 276.37000 - 308.71000 0 times

Indicator Analysis of BahrainiDinar

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 722.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 725 and price is deviating by 81 points

Upper Bollinger band is at 885 and lower is at 565, while middle bands are at 645 and 805

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BahrainiDinar (BHDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BahrainiDinar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BahrainiDinar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BahrainiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BahrainiDinar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BahrainiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.88 and BahrainiDinar BHDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BahrainiDinar BHDPKR stock. Volume based technical analysis of BahrainiDinar BHDPKR stock is negative.

BahrainiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 742.72
12 day DMA 712.27
20 day DMA 724.75
35 day DMA 733.08
50 day DMA 736.69
100 day DMA 742.6
150 day DMA 744.72
200 day DMA 744.29

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA731.93726.63718.68
12 day EMA722.16718.46714.08
20 day EMA723.95722719.84
35 day EMA729.08728.29727.45
50 day EMA738.01737.83737.64

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA742.72742.83669.46
12 day SMA712.27712.35712.43
20 day SMA724.75724.8724.89
35 day SMA733.08733.13733.19
50 day SMA736.69736.75736.81
100 day SMA742.6742.77742.9
150 day SMA744.72744.73744.73
200 day SMA744.29744.26744.24

Videos related to: BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top