BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets BHDPKR
- BHDPKR Experts view
- Tomorrow's Movement BHDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahrainiDinar
Strong intraday Stock price targets for BahrainiDinar are 738.57 and 738.57
| Intraday Target 1 | 738.5686 |
| Intraday Target 2 | 738.57 |
| Intraday Target 3 | 738.57 |
| Intraday Target 4 | 738.57 |
| Intraday Target 5 | 738.57 |
Daily price and volume Bahraini Dinar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 738.56860 (0.02%) | 738.56860 | 738.56860 - 738.56860 | 0 times | Wed 20 May 2026 | 738.45340 (-0.01%) | 738.45340 | 738.45340 - 738.45340 | 1 times | Mon 18 May 2026 | 738.52550 (0.02%) | 738.51960 | 738.51960 - 738.52550 | 2 times | Fri 15 May 2026 | 738.40450 (0.01%) | 738.40450 | 738.40450 - 738.40450 | 0 times | Thu 14 May 2026 | 738.34410 (-0.02%) | 738.33820 | 738.33820 - 738.34410 | 2 times | Wed 13 May 2026 | 738.50230 (0.02%) | 738.37290 | 738.37290 - 738.50230 | 1 times | Tue 12 May 2026 | 738.37290 (-0.03%) | 738.37290 | 738.37290 - 738.37290 | 1 times | Thu 07 May 2026 | 738.60320 (-0.02%) | 738.77040 | 738.60320 - 738.77040 | 1 times | Wed 06 May 2026 | 738.77040 (0.08%) | 738.15220 | 738.15220 - 738.77040 | 1 times | Tue 05 May 2026 | 738.15220 (-0%) | 738.15220 | 738.15220 - 738.15220 | 1 times | Mon 04 May 2026 | 738.18350 (0%) | 738.18350 | 738.18350 - 738.18350 | 0 times |
Weekly price and charts BahrainiDinar
Strong weekly Stock price targets for BahrainiDinar BHDPKR are 738.51 and 738.63
| Weekly Target 1 | 738.42 |
| Weekly Target 2 | 738.49 |
| Weekly Target 3 | 738.5302 |
| Weekly Target 4 | 738.61 |
| Weekly Target 5 | 738.65 |
Weekly price and volumes for Bahraini Dinar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 738.56860 (0.02%) | 738.51960 | 738.45340 - 738.56860 | 0.6383 times | Fri 15 May 2026 | 738.40450 (-0.03%) | 738.37290 | 738.33820 - 738.50230 | 0.8511 times | Thu 07 May 2026 | 738.60320 (0.06%) | 738.18350 | 738.15220 - 738.77040 | 0.6383 times | Fri 01 May 2026 | 738.16860 (-0.04%) | 739.03760 | 738.16620 - 739.03760 | 0.4255 times | Thu 23 April 2026 | 738.44450 (-0.1%) | 739.42730 | 738.44450 - 739.42730 | 1.2766 times | Fri 17 April 2026 | 739.18980 (0%) | 739.26490 | 739.00090 - 739.36660 | 1.2766 times | Fri 10 April 2026 | 739.17310 (-0.05%) | 733.50850 | 733.50850 - 739.58990 | 0.8511 times | Thu 02 April 2026 | 739.57510 (0.24%) | 737.40510 | 737.40510 - 739.58210 | 1.2766 times | Fri 27 March 2026 | 737.78070 (0.02%) | 737.53710 | 736.29710 - 738.25740 | 1.0638 times | Fri 20 March 2026 | 737.66000 (-0.29%) | 739.49020 | 737.51650 - 739.49020 | 1.7021 times | Fri 13 March 2026 | 739.76960 (-0.09%) | 740.24830 | 739.74050 - 740.59350 | 1.4894 times |
Monthly price and charts BahrainiDinar
Strong monthly Stock price targets for BahrainiDinar BHDPKR are 738.36 and 738.98
| Monthly Target 1 | 737.88 |
| Monthly Target 2 | 738.22 |
| Monthly Target 3 | 738.49706666667 |
| Monthly Target 4 | 738.84 |
| Monthly Target 5 | 739.12 |
Monthly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 738.56860 (-0%) | 738.16620 | 738.15220 - 738.77040 | 0.6936 times | Wed 29 April 2026 | 738.60040 (-0.08%) | 739.19910 | 733.50850 - 739.58990 | 1.1561 times | Tue 31 March 2026 | 739.19910 (-0.27%) | 740.87090 | 736.29710 - 740.87090 | 1.5607 times | Fri 27 February 2026 | 741.20240 (97.47%) | 742.28600 | 733.96100 - 742.28600 | 0.6936 times | Fri 30 January 2026 | 375.34580 (-49.48%) | 742.92120 | 375.34580 - 743.10150 | 1.2717 times | Tue 30 December 2025 | 743.00740 (-0.14%) | 744.20640 | 743.00490 - 744.76360 | 0.9827 times | Fri 28 November 2025 | 744.06810 (-0.14%) | 745.04390 | 744.02200 - 745.04390 | 1.0405 times | Fri 31 October 2025 | 745.10270 (-0.14%) | 746.13800 | 745.10270 - 746.21600 | 2.0231 times | Tue 30 September 2025 | 746.13800 (-0.2%) | 747.39700 | 746.13800 - 747.39940 | 0.578 times | Fri 29 August 2025 | 747.60940 (-0.51%) | 750.90000 | 747.60940 - 753.29000 | 0 times | Thu 31 July 2025 | 751.43000 (-0.06%) | 751.88000 | 750.90000 - 759.65000 | 0 times |
Yearly price and charts BahrainiDinar
Strong yearly Stock price targets for BahrainiDinar BHDPKR are 373.08 and 740.84
| Yearly Target 1 | 251.25 |
| Yearly Target 2 | 494.91 |
| Yearly Target 3 | 619.0053 |
| Yearly Target 4 | 862.66 |
| Yearly Target 5 | 986.76 |
Yearly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 738.56860 (-0.6%) | 742.92120 | 375.34580 - 743.10150 | 5.1667 times | Tue 30 December 2025 | 743.00740 (0.77%) | 739.32000 | 738.85000 - 795.49000 | 4.4444 times | Thu 12 December 2024 | 737.30000 (-1.57%) | 748.01000 | 404.89000 - 748.90000 | 0 times | Thu 28 December 2023 | 749.05000 (24.71%) | 600.94000 | 600.94000 - 815.66000 | 0 times | Fri 30 December 2022 | 600.62000 (27.05%) | 469.97000 | 462.57000 - 3227.58000 | 0 times | Fri 31 December 2021 | 472.73000 (11.02%) | 423.52000 | 403.48000 - 472.73000 | 0 times | Thu 31 December 2020 | 425.82000 (3.67%) | 410.88000 | 408.78000 - 447.04000 | 0 times | Tue 31 December 2019 | 410.76000 (11.65%) | 367.71000 | 364.99000 - 432.55000 | 0 times | Mon 31 December 2018 | 367.90000 (25.66%) | 293.52000 | 291.65000 - 370.69000 | 0.3889 times | Wed 27 December 2017 | 292.77000 (5.52%) | 277.90000 | 276.32000 - 293.50000 | 0 times | Fri 30 December 2016 | 277.45000 (0%) | 277.63000 | 276.37000 - 308.71000 | 0 times |
Indicator Analysis of BahrainiDinar
Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 738.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bahraini Dinar BHDPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 738.54
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 739 and price is deviating by 1 points
Upper Bollinger band is at 740 and lower is at 738, while middle bands are at 739 and 740
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BahrainiDinar (BHDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BahrainiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BahrainiDinar in short term but the sell signal is initial and weak.
BahrainiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BahrainiDinar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BahrainiDinar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.33 and BahrainiDinar BHDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BahrainiDinar BHDPKR stock. Volume based technical analysis of BahrainiDinar BHDPKR stock is negative.
BahrainiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bahraini Dinar BHDPKR
DMA (daily moving average) of Bahraini Dinar BHDPKR
| DMA period | DMA value |
| 5 day DMA | 738.46 |
| 12 day DMA | 738.42 |
| 20 day DMA | 738.67 |
| 35 day DMA | 738.53 |
| 50 day DMA | 738.84 |
| 100 day DMA | 729.89 |
| 150 day DMA | 735.26 |
| 200 day DMA | 739.28 |
EMA (exponential moving average) of Bahraini Dinar BHDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.5 | 738.46 | 738.46 |
| 12 day EMA | 738.52 | 738.51 | 738.52 |
| 20 day EMA | 738.61 | 738.61 | 738.63 |
| 35 day EMA | 738.82 | 738.84 | 738.86 |
| 50 day EMA | 739.02 | 739.04 | 739.06 |
SMA (simple moving average) of Bahraini Dinar BHDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.46 | 738.45 | 738.43 |
| 12 day SMA | 738.42 | 738.42 | 738.47 |
| 20 day SMA | 738.67 | 738.71 | 738.75 |
| 35 day SMA | 738.53 | 738.5 | 738.51 |
| 50 day SMA | 738.84 | 738.9 | 738.96 |
| 100 day SMA | 729.89 | 729.95 | 730.01 |
| 150 day SMA | 735.26 | 735.33 | 735.4 |
| 200 day SMA | 739.28 | 739.32 | 739.4 |


