ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong intraday Stock price targets for BahrainiDinar are 742.92 and 742.92

Intraday Target 1742.92
Intraday Target 2742.92
Intraday Target 3742.92
Intraday Target 4742.92
Intraday Target 5742.92026666667

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 02 January 2026 742.91980 (-0.01%) 742.92120 742.91980 - 742.92120 1.3333 times
Tue 30 December 2025 743.00740 (-0%) 743.00490 743.00490 - 743.00740 1.3333 times
Mon 29 December 2025 743.00770 (-0.02%) 743.00490 743.00490 - 743.01000 2 times
Tue 23 December 2025 743.12040 (-0.05%) 743.14290 743.12040 - 743.14290 0 times
Mon 22 December 2025 743.51720 (0.01%) 743.53090 743.51720 - 743.53090 1.3333 times
Fri 19 December 2025 743.46420 (0.02%) 743.46420 743.46420 - 743.46420 0.6667 times
Thu 18 December 2025 743.32520 (-0.01%) 743.43170 743.32520 - 743.43170 0.6667 times
Wed 17 December 2025 743.43170 (-0.01%) 743.47080 743.42520 - 743.47080 1.3333 times
Tue 16 December 2025 743.47080 (-0.02%) 743.46730 743.46730 - 743.47080 0 times
Mon 15 December 2025 743.64220 (0.08%) 743.66230 743.64220 - 743.66230 1.3333 times
Fri 12 December 2025 743.07850 (-0.09%) 743.07850 743.07850 - 743.07850 0 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 742.87 and 742.96

Weekly Target 1742.86
Weekly Target 2742.89
Weekly Target 3742.94986666667
Weekly Target 4742.98
Weekly Target 5743.04

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 02 January 2026 742.91980 (-0.03%) 743.00490 742.91980 - 743.01000 1.75 times
Tue 23 December 2025 743.12040 (-0.05%) 743.53090 743.12040 - 743.53090 0.5 times
Fri 19 December 2025 743.46420 (0.05%) 743.66230 743.32520 - 743.66230 1.5 times
Fri 12 December 2025 743.07850 (-0.11%) 743.87830 743.07850 - 744.27730 0 times
Fri 05 December 2025 743.87830 (-0.03%) 744.20640 743.86250 - 744.76360 1 times
Fri 28 November 2025 744.06810 (-0.05%) 744.59950 744.02200 - 744.59950 2.5 times
Fri 21 November 2025 744.44640 (-0%) 744.51380 744.38710 - 744.51380 1.25 times
Fri 14 November 2025 744.47320 (-0.07%) 744.96020 744.47320 - 744.96020 0.25 times
Fri 07 November 2025 745.02140 (-0.01%) 745.04390 745.02140 - 745.04390 0.5 times
Fri 31 October 2025 745.10270 (-0.04%) 745.40750 745.10270 - 745.49340 0.75 times
Fri 24 October 2025 745.43770 (-0.02%) 745.69260 745.33070 - 745.69780 3 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 742.92 and 742.92

Monthly Target 1742.92
Monthly Target 2742.92
Monthly Target 3742.92
Monthly Target 4742.92
Monthly Target 5742.92026666667

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 02 January 2026 742.91980 (-0.01%) 742.92120 742.91980 - 742.92120 0.2439 times
Tue 30 December 2025 743.00740 (-0.14%) 744.20640 743.00490 - 744.76360 2.0732 times
Fri 28 November 2025 744.06810 (-0.14%) 745.04390 744.02200 - 745.04390 2.1951 times
Fri 31 October 2025 745.10270 (-0.14%) 746.13800 745.10270 - 746.21600 4.2683 times
Tue 30 September 2025 746.13800 (-0.2%) 747.39700 746.13800 - 747.39940 1.2195 times
Fri 29 August 2025 747.60940 (-0.51%) 750.90000 747.60940 - 753.29000 0 times
Thu 31 July 2025 751.43000 (-0.06%) 751.88000 750.90000 - 759.65000 0 times
Mon 30 June 2025 751.88000 (0.79%) 751.59000 751.59000 - 752.12000 0 times
Wed 21 May 2025 745.99000 (0.06%) 745.51000 745.51000 - 747.49000 0 times
Wed 30 April 2025 745.54000 (0.24%) 743.72000 743.31000 - 754.60000 0 times
Mon 31 March 2025 743.72000 (0.27%) 742.25000 742.13000 - 795.49000 0 times

 monthly chart BahrainiDinar

Yearly price and charts BahrainiDinar

Strong yearly Stock price targets for BahrainiDinar BHDPKR are 742.92 and 742.92

Yearly Target 1742.92
Yearly Target 2742.92
Yearly Target 3742.92
Yearly Target 4742.92
Yearly Target 5742.92026666667

Yearly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 02 January 2026 742.91980 (-0.01%) 742.92120 742.91980 - 742.92120 0.2247 times
Tue 30 December 2025 743.00740 (0.77%) 739.32000 738.85000 - 795.49000 8.9888 times
Thu 12 December 2024 737.30000 (-1.57%) 748.01000 404.89000 - 748.90000 0 times
Thu 28 December 2023 749.05000 (24.71%) 600.94000 600.94000 - 815.66000 0 times
Fri 30 December 2022 600.62000 (27.05%) 469.97000 462.57000 - 3227.58000 0 times
Fri 31 December 2021 472.73000 (11.02%) 423.52000 403.48000 - 472.73000 0 times
Thu 31 December 2020 425.82000 (3.67%) 410.88000 408.78000 - 447.04000 0 times
Tue 31 December 2019 410.76000 (11.65%) 367.71000 364.99000 - 432.55000 0 times
Mon 31 December 2018 367.90000 (25.66%) 293.52000 291.65000 - 370.69000 0.7865 times
Wed 27 December 2017 292.77000 (5.52%) 277.90000 276.32000 - 293.50000 0 times
Fri 30 December 2016 277.45000 (0%) 277.63000 276.37000 - 308.71000 0 times

Indicator Analysis of BahrainiDinar

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 743.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 742.92

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 744 and price is deviating by 1 points

Upper Bollinger band is at 745 and lower is at 743, while middle bands are at 744 and 745

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BahrainiDinar (BHDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BahrainiDinar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BahrainiDinar in short term and the sell signal is strong.

BahrainiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BahrainiDinar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BahrainiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 743.26 and BahrainiDinar BHDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BahrainiDinar BHDPKR stock. Volume based technical analysis of BahrainiDinar BHDPKR stock is negative.

BahrainiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 743.11
12 day DMA 743.31
20 day DMA 743.62
35 day DMA 744.04
50 day DMA 744.49
100 day DMA 747.3
150 day DMA 747.19
200 day DMA 745.91

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA743.08743.16743.24
12 day EMA743.33743.41743.48
20 day EMA743.57743.64743.71
35 day EMA744.03744.1744.16
50 day EMA744.49744.55744.61

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA743.11743.22743.29
12 day SMA743.31743.37743.48
20 day SMA743.62743.67743.73
35 day SMA744.04744.11744.18
50 day SMA744.49744.56744.62
100 day SMA747.3747.41747.52
150 day SMA747.19747.54747.89
200 day SMA745.91745.88745.86

Videos related to: BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top