ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong intraday Stock price targets for BahrainiDinar are 739.32 and 739.32

Intraday Target 1739.3185
Intraday Target 2739.32
Intraday Target 3739.32
Intraday Target 4739.32
Intraday Target 5739.32

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Wed 22 April 2026 739.31850 (-0.01%) 739.31850 739.31850 - 739.31850 0.7692 times
Tue 21 April 2026 739.36490 (-0.01%) 739.35910 739.35910 - 739.36490 1.5385 times
Mon 20 April 2026 739.42730 (0.03%) 739.42730 739.42730 - 739.42730 0.7692 times
Fri 17 April 2026 739.18980 (0.03%) 739.18980 739.18980 - 739.18980 0.7692 times
Wed 15 April 2026 739.00090 (-0.05%) 739.00670 739.00090 - 739.00670 0 times
Tue 14 April 2026 739.34350 (0.01%) 739.36660 739.34350 - 739.36660 2.3077 times
Mon 13 April 2026 739.27080 (0.01%) 739.26490 739.26490 - 739.27080 1.5385 times
Fri 10 April 2026 739.17310 (-0.06%) 739.13910 739.13910 - 739.17310 1.5385 times
Thu 09 April 2026 739.58990 (0.06%) 739.12350 739.12350 - 739.58990 0.7692 times
Wed 08 April 2026 739.12350 (0.02%) 738.95690 738.95690 - 739.14140 0 times
Tue 07 April 2026 738.95690 (0.74%) 738.96280 738.95690 - 738.96280 0 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 739.26 and 739.37

Weekly Target 1739.25
Weekly Target 2739.28
Weekly Target 3739.35476666667
Weekly Target 4739.39
Weekly Target 5739.46

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Wed 22 April 2026 739.31850 (0.02%) 739.42730 739.31850 - 739.42730 0.7143 times
Fri 17 April 2026 739.18980 (0%) 739.26490 739.00090 - 739.36660 1.0714 times
Fri 10 April 2026 739.17310 (-0.05%) 733.50850 733.50850 - 739.58990 0.7143 times
Thu 02 April 2026 739.57510 (0.24%) 737.40510 737.40510 - 739.58210 1.0714 times
Fri 27 March 2026 737.78070 (0.02%) 737.53710 736.29710 - 738.25740 0.8929 times
Fri 20 March 2026 737.66000 (-0.29%) 739.49020 737.51650 - 739.49020 1.4286 times
Fri 13 March 2026 739.76960 (-0.09%) 740.24830 739.74050 - 740.59350 1.25 times
Wed 04 March 2026 740.41780 (-0.11%) 740.87090 740.39230 - 740.87090 0.8929 times
Fri 27 February 2026 741.20240 (-0.03%) 741.24170 733.96100 - 741.25150 1.25 times
Fri 20 February 2026 741.41910 (-0.01%) 741.59540 741.41910 - 741.60000 0.7143 times
Fri 13 February 2026 741.47530 (0%) 741.44470 741.44470 - 741.47530 0 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 736.41 and 742.49

Monthly Target 1731.39
Monthly Target 2735.35
Monthly Target 3737.4723
Monthly Target 4741.44
Monthly Target 5743.55

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Wed 22 April 2026 739.31850 (0.02%) 739.19910 733.50850 - 739.58990 1.1321 times
Tue 31 March 2026 739.19910 (-0.27%) 740.87090 736.29710 - 740.87090 1.6981 times
Fri 27 February 2026 741.20240 (97.47%) 742.28600 733.96100 - 742.28600 0.7547 times
Fri 30 January 2026 375.34580 (-49.48%) 742.92120 375.34580 - 743.10150 1.3836 times
Tue 30 December 2025 743.00740 (-0.14%) 744.20640 743.00490 - 744.76360 1.0692 times
Fri 28 November 2025 744.06810 (-0.14%) 745.04390 744.02200 - 745.04390 1.1321 times
Fri 31 October 2025 745.10270 (-0.14%) 746.13800 745.10270 - 746.21600 2.2013 times
Tue 30 September 2025 746.13800 (-0.2%) 747.39700 746.13800 - 747.39940 0.6289 times
Fri 29 August 2025 747.60940 (-0.51%) 750.90000 747.60940 - 753.29000 0 times
Thu 31 July 2025 751.43000 (-0.06%) 751.88000 750.90000 - 759.65000 0 times
Mon 30 June 2025 751.88000 (0.79%) 751.59000 751.59000 - 752.12000 0 times

 monthly chart BahrainiDinar

Yearly price and charts BahrainiDinar

Strong yearly Stock price targets for BahrainiDinar BHDPKR are 373.45 and 741.21

Yearly Target 1251.5
Yearly Target 2495.41
Yearly Target 3619.25526666667
Yearly Target 4863.16
Yearly Target 5987.01

Yearly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Wed 22 April 2026 739.31850 (-0.5%) 742.92120 375.34580 - 743.10150 4.759 times
Tue 30 December 2025 743.00740 (0.77%) 739.32000 738.85000 - 795.49000 4.8193 times
Thu 12 December 2024 737.30000 (-1.57%) 748.01000 404.89000 - 748.90000 0 times
Thu 28 December 2023 749.05000 (24.71%) 600.94000 600.94000 - 815.66000 0 times
Fri 30 December 2022 600.62000 (27.05%) 469.97000 462.57000 - 3227.58000 0 times
Fri 31 December 2021 472.73000 (11.02%) 423.52000 403.48000 - 472.73000 0 times
Thu 31 December 2020 425.82000 (3.67%) 410.88000 408.78000 - 447.04000 0 times
Tue 31 December 2019 410.76000 (11.65%) 367.71000 364.99000 - 432.55000 0 times
Mon 31 December 2018 367.90000 (25.66%) 293.52000 291.65000 - 370.69000 0.4217 times
Wed 27 December 2017 292.77000 (5.52%) 277.90000 276.32000 - 293.50000 0 times
Fri 30 December 2016 277.45000 (0%) 277.63000 276.37000 - 308.71000 0 times

Indicator Analysis of BahrainiDinar

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 739.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 739.28

Munafa value: 70 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 739 and price is deviating by 2 points

Upper Bollinger band is at 742 and lower is at 736, while middle bands are at 738 and 740

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BahrainiDinar (BHDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BahrainiDinar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BahrainiDinar in short term but the sell signal is initial and weak.

BahrainiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BahrainiDinar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BahrainiDinar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.32 and BahrainiDinar BHDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BahrainiDinar BHDPKR stock. Volume based technical analysis of BahrainiDinar BHDPKR stock is negative.

BahrainiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 739.26
12 day DMA 738.77
20 day DMA 738.57
35 day DMA 739
50 day DMA 725.18
100 day DMA 730.82
150 day DMA 736.43
200 day DMA 739.81

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA739.29739.27739.22
12 day EMA739.03738.98738.91
20 day EMA737.94737.8737.64
35 day EMA732.79732.41732
50 day EMA727.99727.53727.05

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA739.26739.27739.25
12 day SMA738.77738.79738.8
20 day SMA738.57738.48738.45
35 day SMA739739.06739.12
50 day SMA725.18725.24725.3
100 day SMA730.82730.88730.94
150 day SMA736.43736.54736.66
200 day SMA739.81739.83739.86

Videos related to: BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top