ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong intraday Stock price targets for BahrainiDinar are 743.88 and 743.88

Intraday Target 1743.87
Intraday Target 2743.88
Intraday Target 3743.88
Intraday Target 4743.88023333333
Intraday Target 5743.89

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 05 December 2025 743.87830 (-0.03%) 743.88410 743.87830 - 743.88410 1.4286 times
Thu 04 December 2025 744.08120 (0.03%) 744.08120 744.08120 - 744.08120 0.7143 times
Wed 03 December 2025 743.87420 (-0.12%) 743.86250 743.86250 - 743.87420 0 times
Tue 02 December 2025 744.76360 (0.07%) 744.76360 744.76360 - 744.76360 0.7143 times
Mon 01 December 2025 744.21330 (0.02%) 744.20640 744.20640 - 744.21330 0 times
Fri 28 November 2025 744.06810 (-0.01%) 744.08120 744.06810 - 744.08120 2.1429 times
Wed 26 November 2025 744.15020 (0.02%) 744.02670 744.02670 - 744.17430 3.5714 times
Tue 25 November 2025 744.02200 (-0.08%) 744.02200 744.02200 - 744.02200 0.7143 times
Mon 24 November 2025 744.59950 (0.02%) 744.59950 744.59950 - 744.59950 0.7143 times
Fri 21 November 2025 744.44640 (0%) 744.44640 744.44640 - 744.44640 0 times
Wed 19 November 2025 744.42010 (0%) 744.41830 744.41830 - 744.42010 1.4286 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 743.42 and 744.32

Weekly Target 1743.27
Weekly Target 2743.57
Weekly Target 3744.16813333333
Weekly Target 4744.47
Weekly Target 5745.07

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 05 December 2025 743.87830 (-0.03%) 744.20640 743.86250 - 744.76360 0.6557 times
Fri 28 November 2025 744.06810 (-0.05%) 744.59950 744.02200 - 744.59950 1.6393 times
Fri 21 November 2025 744.44640 (-0%) 744.51380 744.38710 - 744.51380 0.8197 times
Fri 14 November 2025 744.47320 (-0.07%) 744.96020 744.47320 - 744.96020 0.1639 times
Fri 07 November 2025 745.02140 (-0.01%) 745.04390 745.02140 - 745.04390 0.3279 times
Fri 31 October 2025 745.10270 (-0.04%) 745.40750 745.10270 - 745.49340 0.4918 times
Fri 24 October 2025 745.43770 (-0.02%) 745.69260 745.33070 - 745.69780 1.9672 times
Fri 17 October 2025 745.62330 (0%) 745.59370 745.58820 - 745.67360 1.1475 times
Fri 10 October 2025 745.59520 (-0.07%) 746.20330 745.59520 - 746.21600 1.3115 times
Fri 03 October 2025 746.08170 (-0.03%) 746.33000 745.91640 - 746.33000 1.4754 times
Fri 26 September 2025 746.33860 (-0.04%) 746.54570 746.21720 - 746.59520 0.9836 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 743.42 and 744.32

Monthly Target 1743.27
Monthly Target 2743.57
Monthly Target 3744.16813333333
Monthly Target 4744.47
Monthly Target 5745.07

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 05 December 2025 743.87830 (-0.03%) 744.20640 743.86250 - 744.76360 0.597 times
Fri 28 November 2025 744.06810 (-0.14%) 745.04390 744.02200 - 745.04390 2.6866 times
Fri 31 October 2025 745.10270 (-0.14%) 746.13800 745.10270 - 746.21600 5.2239 times
Tue 30 September 2025 746.13800 (-0.2%) 747.39700 746.13800 - 747.39940 1.4925 times
Fri 29 August 2025 747.60940 (-0.51%) 750.90000 747.60940 - 753.29000 0 times
Thu 31 July 2025 751.43000 (-0.06%) 751.88000 750.90000 - 759.65000 0 times
Mon 30 June 2025 751.88000 (0.79%) 751.59000 751.59000 - 752.12000 0 times
Wed 21 May 2025 745.99000 (0.06%) 745.51000 745.51000 - 747.49000 0 times
Wed 30 April 2025 745.54000 (0.24%) 743.72000 743.31000 - 754.60000 0 times
Mon 31 March 2025 743.72000 (0.27%) 742.25000 742.13000 - 795.49000 0 times
Fri 28 February 2025 741.72000 (0.37%) 740.09000 740.09000 - 741.91000 0 times

 monthly chart BahrainiDinar

Yearly price and charts BahrainiDinar

Strong yearly Stock price targets for BahrainiDinar BHDPKR are 741.36 and 798

Yearly Target 1702.77
Yearly Target 2723.32
Yearly Target 3759.4061
Yearly Target 4779.96
Yearly Target 5816.05

Yearly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 05 December 2025 743.87830 (0.89%) 739.32000 738.85000 - 795.49000 9.0541 times
Thu 12 December 2024 737.30000 (-1.57%) 748.01000 404.89000 - 748.90000 0 times
Thu 28 December 2023 749.05000 (24.71%) 600.94000 600.94000 - 815.66000 0 times
Fri 30 December 2022 600.62000 (27.05%) 469.97000 462.57000 - 3227.58000 0 times
Fri 31 December 2021 472.73000 (11.02%) 423.52000 403.48000 - 472.73000 0 times
Thu 31 December 2020 425.82000 (3.67%) 410.88000 408.78000 - 447.04000 0 times
Tue 31 December 2019 410.76000 (11.65%) 367.71000 364.99000 - 432.55000 0 times
Mon 31 December 2018 367.90000 (25.66%) 293.52000 291.65000 - 370.69000 0.9459 times
Wed 27 December 2017 292.77000 (5.52%) 277.90000 276.32000 - 293.50000 0 times
Fri 30 December 2016 277.45000 (0%) 277.63000 276.37000 - 308.71000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BahrainiDinar

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 744.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 745 and price is deviating by 1 points

Upper Bollinger band is at 746 and lower is at 744, while middle bands are at 745 and 745

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BahrainiDinar (BHDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BahrainiDinar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BahrainiDinar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BahrainiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BahrainiDinar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BahrainiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.16 and BahrainiDinar BHDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BahrainiDinar BHDPKR stock. Volume based technical analysis of BahrainiDinar BHDPKR stock is negative.

BahrainiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 744.16
12 day DMA 744.24
20 day DMA 744.49
35 day DMA 744.95
50 day DMA 745.36
100 day DMA 748.49
150 day DMA 747.76
200 day DMA 743.78

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA744.07744.17744.22
12 day EMA744.28744.35744.4
20 day EMA744.52744.59744.64
35 day EMA744.95745.01745.06
50 day EMA745.43745.49745.55

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA744.16744.2744.21
12 day SMA744.24744.3744.33
20 day SMA744.49744.56744.63
35 day SMA744.95745.01745.07
50 day SMA745.36745.43745.5
100 day SMA748.49748.52748.55
150 day SMA747.76747.74747.71
200 day SMA743.78743.74743.7

Videos related to: BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top