ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong intraday Stock price targets for BahrainiDinar are 738.57 and 738.57

Intraday Target 1738.5686
Intraday Target 2738.57
Intraday Target 3738.57
Intraday Target 4738.57
Intraday Target 5738.57

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Thu 21 May 2026 738.56860 (0.02%) 738.56860 738.56860 - 738.56860 0 times
Wed 20 May 2026 738.45340 (-0.01%) 738.45340 738.45340 - 738.45340 1 times
Mon 18 May 2026 738.52550 (0.02%) 738.51960 738.51960 - 738.52550 2 times
Fri 15 May 2026 738.40450 (0.01%) 738.40450 738.40450 - 738.40450 0 times
Thu 14 May 2026 738.34410 (-0.02%) 738.33820 738.33820 - 738.34410 2 times
Wed 13 May 2026 738.50230 (0.02%) 738.37290 738.37290 - 738.50230 1 times
Tue 12 May 2026 738.37290 (-0.03%) 738.37290 738.37290 - 738.37290 1 times
Thu 07 May 2026 738.60320 (-0.02%) 738.77040 738.60320 - 738.77040 1 times
Wed 06 May 2026 738.77040 (0.08%) 738.15220 738.15220 - 738.77040 1 times
Tue 05 May 2026 738.15220 (-0%) 738.15220 738.15220 - 738.15220 1 times
Mon 04 May 2026 738.18350 (0%) 738.18350 738.18350 - 738.18350 0 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 738.51 and 738.63

Weekly Target 1738.42
Weekly Target 2738.49
Weekly Target 3738.5302
Weekly Target 4738.61
Weekly Target 5738.65

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Thu 21 May 2026 738.56860 (0.02%) 738.51960 738.45340 - 738.56860 0.6383 times
Fri 15 May 2026 738.40450 (-0.03%) 738.37290 738.33820 - 738.50230 0.8511 times
Thu 07 May 2026 738.60320 (0.06%) 738.18350 738.15220 - 738.77040 0.6383 times
Fri 01 May 2026 738.16860 (-0.04%) 739.03760 738.16620 - 739.03760 0.4255 times
Thu 23 April 2026 738.44450 (-0.1%) 739.42730 738.44450 - 739.42730 1.2766 times
Fri 17 April 2026 739.18980 (0%) 739.26490 739.00090 - 739.36660 1.2766 times
Fri 10 April 2026 739.17310 (-0.05%) 733.50850 733.50850 - 739.58990 0.8511 times
Thu 02 April 2026 739.57510 (0.24%) 737.40510 737.40510 - 739.58210 1.2766 times
Fri 27 March 2026 737.78070 (0.02%) 737.53710 736.29710 - 738.25740 1.0638 times
Fri 20 March 2026 737.66000 (-0.29%) 739.49020 737.51650 - 739.49020 1.7021 times
Fri 13 March 2026 739.76960 (-0.09%) 740.24830 739.74050 - 740.59350 1.4894 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 738.36 and 738.98

Monthly Target 1737.88
Monthly Target 2738.22
Monthly Target 3738.49706666667
Monthly Target 4738.84
Monthly Target 5739.12

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Thu 21 May 2026 738.56860 (-0%) 738.16620 738.15220 - 738.77040 0.6936 times
Wed 29 April 2026 738.60040 (-0.08%) 739.19910 733.50850 - 739.58990 1.1561 times
Tue 31 March 2026 739.19910 (-0.27%) 740.87090 736.29710 - 740.87090 1.5607 times
Fri 27 February 2026 741.20240 (97.47%) 742.28600 733.96100 - 742.28600 0.6936 times
Fri 30 January 2026 375.34580 (-49.48%) 742.92120 375.34580 - 743.10150 1.2717 times
Tue 30 December 2025 743.00740 (-0.14%) 744.20640 743.00490 - 744.76360 0.9827 times
Fri 28 November 2025 744.06810 (-0.14%) 745.04390 744.02200 - 745.04390 1.0405 times
Fri 31 October 2025 745.10270 (-0.14%) 746.13800 745.10270 - 746.21600 2.0231 times
Tue 30 September 2025 746.13800 (-0.2%) 747.39700 746.13800 - 747.39940 0.578 times
Fri 29 August 2025 747.60940 (-0.51%) 750.90000 747.60940 - 753.29000 0 times
Thu 31 July 2025 751.43000 (-0.06%) 751.88000 750.90000 - 759.65000 0 times

 monthly chart BahrainiDinar

Yearly price and charts BahrainiDinar

Strong yearly Stock price targets for BahrainiDinar BHDPKR are 373.08 and 740.84

Yearly Target 1251.25
Yearly Target 2494.91
Yearly Target 3619.0053
Yearly Target 4862.66
Yearly Target 5986.76

Yearly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Thu 21 May 2026 738.56860 (-0.6%) 742.92120 375.34580 - 743.10150 5.1667 times
Tue 30 December 2025 743.00740 (0.77%) 739.32000 738.85000 - 795.49000 4.4444 times
Thu 12 December 2024 737.30000 (-1.57%) 748.01000 404.89000 - 748.90000 0 times
Thu 28 December 2023 749.05000 (24.71%) 600.94000 600.94000 - 815.66000 0 times
Fri 30 December 2022 600.62000 (27.05%) 469.97000 462.57000 - 3227.58000 0 times
Fri 31 December 2021 472.73000 (11.02%) 423.52000 403.48000 - 472.73000 0 times
Thu 31 December 2020 425.82000 (3.67%) 410.88000 408.78000 - 447.04000 0 times
Tue 31 December 2019 410.76000 (11.65%) 367.71000 364.99000 - 432.55000 0 times
Mon 31 December 2018 367.90000 (25.66%) 293.52000 291.65000 - 370.69000 0.3889 times
Wed 27 December 2017 292.77000 (5.52%) 277.90000 276.32000 - 293.50000 0 times
Fri 30 December 2016 277.45000 (0%) 277.63000 276.37000 - 308.71000 0 times

Indicator Analysis of BahrainiDinar

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 738.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bahraini Dinar BHDPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 738.54

Munafa value: 80 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 739 and price is deviating by 1 points

Upper Bollinger band is at 740 and lower is at 738, while middle bands are at 739 and 740

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BahrainiDinar (BHDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BahrainiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BahrainiDinar in short term but the sell signal is initial and weak.

BahrainiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BahrainiDinar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BahrainiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.33 and BahrainiDinar BHDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BahrainiDinar BHDPKR stock. Volume based technical analysis of BahrainiDinar BHDPKR stock is negative.

BahrainiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 738.46
12 day DMA 738.42
20 day DMA 738.67
35 day DMA 738.53
50 day DMA 738.84
100 day DMA 729.89
150 day DMA 735.26
200 day DMA 739.28

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA738.5738.46738.46
12 day EMA738.52738.51738.52
20 day EMA738.61738.61738.63
35 day EMA738.82738.84738.86
50 day EMA739.02739.04739.06

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA738.46738.45738.43
12 day SMA738.42738.42738.47
20 day SMA738.67738.71738.75
35 day SMA738.53738.5738.51
50 day SMA738.84738.9738.96
100 day SMA729.89729.95730.01
150 day SMA735.26735.33735.4
200 day SMA739.28739.32739.4

Videos related to: BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top