Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDSEK
- AUDSEK Experts view
- Tomorrow's Movement AUDSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 6.14 and 6.18
| Intraday Target 1 | 6.12 |
| Intraday Target 2 | 6.13 |
| Intraday Target 3 | 6.1515 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.19 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.14750 (-0.07%) | 6.14440 | 6.13670 - 6.17030 | 1.3676 times | Fri 26 December 2025 | 6.15150 (0.03%) | 6.15160 | 6.13650 - 6.15920 | 1.4927 times | Wed 24 December 2025 | 6.14990 (0.13%) | 6.14270 | 6.13620 - 6.15780 | 1.1923 times | Tue 23 December 2025 | 6.14190 (-0.09%) | 6.14680 | 6.13950 - 6.16140 | 0.0147 times | Mon 22 December 2025 | 6.14760 (0.33%) | 6.13090 | 6.12740 - 6.15430 | 0.8185 times | Fri 19 December 2025 | 6.12710 (-0.21%) | 6.13930 | 6.12420 - 6.15690 | 1.6648 times | Thu 18 December 2025 | 6.14030 (-0.01%) | 6.14060 | 6.13000 - 6.16260 | 0.8389 times | Wed 17 December 2025 | 6.14120 (-0.47%) | 6.17010 | 6.13780 - 6.18440 | 0.7405 times | Tue 16 December 2025 | 6.16990 (0.02%) | 6.16770 | 6.15340 - 6.18220 | 0.0891 times | Mon 15 December 2025 | 6.16840 (0.01%) | 6.16010 | 6.14960 - 6.19140 | 1.781 times | Fri 12 December 2025 | 6.16750 (0.05%) | 6.16410 | 6.15960 - 6.19670 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.14 and 6.18
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.1515 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.14750 (-0.07%) | 6.14440 | 6.13670 - 6.17030 | 0.4317 times | Fri 26 December 2025 | 6.15150 (0.4%) | 6.13090 | 6.12740 - 6.16140 | 1.1105 times | Fri 19 December 2025 | 6.12710 (-0.66%) | 6.16010 | 6.12420 - 6.19140 | 1.6142 times | Fri 12 December 2025 | 6.16750 (-1.2%) | 6.23820 | 6.14610 - 6.24480 | 0.064 times | Fri 05 December 2025 | 6.24220 (0.85%) | 6.19050 | 6.17080 - 6.24990 | 1.414 times | Fri 28 November 2025 | 6.18940 (0.36%) | 6.16760 | 6.14700 - 6.20540 | 2.2606 times | Fri 21 November 2025 | 6.16740 (-0.22%) | 6.17500 | 6.13110 - 6.20140 | 0.9173 times | Fri 14 November 2025 | 6.18070 (-0.12%) | 6.20700 | 6.12470 - 6.22280 | 0.9601 times | Fri 07 November 2025 | 6.18840 (-0.39%) | 6.20330 | 6.16800 - 6.23110 | 0.904 times | Fri 31 October 2025 | 6.21260 (1.47%) | 6.13170 | 6.12550 - 6.22240 | 0.3237 times | Fri 24 October 2025 | 6.12230 (-0.31%) | 6.13110 | 6.09000 - 6.16430 | 2.1942 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.07 and 6.2
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.1738666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.14750 (-0.68%) | 6.19050 | 6.12420 - 6.24990 | 2.4238 times | Fri 28 November 2025 | 6.18940 (-0.37%) | 6.20330 | 6.12470 - 6.23110 | 2.6371 times | Fri 31 October 2025 | 6.21260 (-0.24%) | 6.22660 | 6.08460 - 6.26590 | 3.6705 times | Tue 30 September 2025 | 6.22730 (0.64%) | 6.15440 | 6.12240 - 6.23890 | 1.2687 times | Fri 29 August 2025 | 6.18780 (-1.73%) | 6.30400 | 6.15210 - 6.32330 | 0 times | Thu 31 July 2025 | 6.29700 (1.13%) | 6.18970 | 6.16880 - 6.37430 | 0 times | Mon 30 June 2025 | 6.22640 (0.92%) | 6.16910 | 6.12510 - 6.28370 | 0 times | Fri 30 May 2025 | 6.16980 (-0.57%) | 6.16250 | 6.14070 - 6.33660 | 0 times | Wed 30 April 2025 | 6.20490 (-1.03%) | 6.28270 | 5.92670 - 6.31320 | 0 times | Mon 31 March 2025 | 6.26970 (-6.23%) | 6.67900 | 6.24700 - 6.67900 | 0 times | Fri 28 February 2025 | 6.68600 (-3%) | 6.89320 | 6.65080 - 6.90770 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDSEK are 5.52 and 6.55
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 5.73 |
| Yearly Target 3 | 6.345 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 7.38 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.14750 (-10.22%) | 6.86310 | 5.92670 - 6.96080 | 9.8478 times | Tue 31 December 2024 | 6.84750 (-0.91%) | 6.86990 | 6.61120 - 7.20800 | 0 times | Fri 29 December 2023 | 6.91070 (-2.76%) | 7.11910 | 6.76880 - 7.39720 | 0 times | Fri 30 December 2022 | 7.10720 (8.14%) | 6.57930 | 6.35990 - 7.45000 | 0 times | Fri 31 December 2021 | 6.57230 (3.85%) | 6.32560 | 6.22360 - 6.67680 | 0 times | Thu 31 December 2020 | 6.32840 (-3.06%) | 6.55710 | 5.64420 - 6.57500 | 0 times | Tue 31 December 2019 | 6.52790 (4.71%) | 6.23450 | 6.21420 - 6.75940 | 0 times | Mon 31 December 2018 | 6.23450 (-3%) | 6.38010 | 6.22710 - 6.74410 | 0.1522 times | Wed 27 December 2017 | 6.42740 (-1.78%) | 6.80870 | 6.25370 - 6.85340 | 0 times | Fri 30 December 2016 | 6.54400 (0%) | 6.12920 | 6.12160 - 7.01500 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDSEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and AustralianDollar AUDSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDSEK stock. Volume based technical analysis of AustralianDollar AUDSEK stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDSEK
DMA (daily moving average) of Australian Dollar AUDSEK
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Australian Dollar AUDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.15 | 6.15 |
| 12 day EMA | 6.16 | 6.16 | 6.16 |
| 20 day EMA | 6.18 | 6.18 | 6.18 |
| 35 day EMA | 6.17 | 6.17 | 6.17 |
| 50 day EMA | 6.17 | 6.17 | 6.17 |
SMA (simple moving average) of Australian Dollar AUDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.14 | 6.14 |
| 12 day SMA | 6.15 | 6.15 | 6.16 |
| 20 day SMA | 6.17 | 6.18 | 6.18 |
| 35 day SMA | 6.17 | 6.18 | 6.18 |
| 50 day SMA | 6.17 | 6.17 | 6.17 |
| 100 day SMA | 6.19 | 6.19 | 6.19 |
| 150 day SMA | 6.21 | 6.21 | 6.21 |
| 200 day SMA | 6.23 | 6.24 | 6.24 |
Videos related to: AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
