ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 6.73 and 6.78

Intraday Target 16.69
Intraday Target 26.72
Intraday Target 36.7374666666667
Intraday Target 46.77
Intraday Target 56.79

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 20 August 2026 6.74770 (0.33%) 6.72570 6.70640 - 6.75830 1.7085 times
Wed 19 August 2026 6.72570 (-0.41%) 6.75260 6.70820 - 6.75530 0.1199 times
Tue 18 August 2026 6.75360 (-0.08%) 6.75950 6.75200 - 6.77760 0.9364 times
Mon 17 August 2026 6.75900 (0.16%) 6.74370 6.74280 - 6.76720 1.4816 times
Fri 14 August 2026 6.74840 (-0.06%) 6.75280 6.73150 - 6.75380 0 times
Thu 13 August 2026 6.75270 (-0.22%) 6.76740 6.73480 - 6.76770 1.6489 times
Wed 12 August 2026 6.76780 (0.63%) 6.72450 6.72320 - 6.77480 0.5629 times
Tue 11 August 2026 6.72520 (0.41%) 6.69510 6.68390 - 6.72580 1.6159 times
Mon 10 August 2026 6.69780 (-0.23%) 6.69910 6.69190 - 6.71240 1.0102 times
Fri 07 August 2026 6.71300 (0.32%) 6.69190 6.67020 - 6.71440 0.9158 times
Thu 06 August 2026 6.69180 (-0%) 6.69190 6.66340 - 6.69550 1.0782 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.73 and 6.8

Weekly Target 16.67
Weekly Target 26.71
Weekly Target 36.7439
Weekly Target 46.78
Weekly Target 56.82

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 20 August 2026 6.74770 (-0.01%) 6.74370 6.70640 - 6.77760 0.8554 times
Fri 14 August 2026 6.74840 (0.53%) 6.69910 6.68390 - 6.77480 0.9746 times
Fri 07 August 2026 6.71300 (0.39%) 6.69750 6.66340 - 6.72270 1.2042 times
Fri 31 July 2026 6.68710 (-1.42%) 6.76970 6.67670 - 6.81970 0.9279 times
Fri 24 July 2026 6.78360 (0.7%) 6.74890 6.74410 - 6.81370 0.6605 times
Fri 17 July 2026 6.73620 (0.25%) 6.72100 6.69400 - 6.76460 1.2258 times
Fri 10 July 2026 6.71960 (0.27%) 6.68980 6.68180 - 6.73350 1.1872 times
Thu 02 July 2026 6.70150 (-0.16%) 6.71440 6.67380 - 6.72680 0.9556 times
Fri 26 June 2026 6.71240 (-0.15%) 6.71820 6.68740 - 6.74960 0.9761 times
Thu 18 June 2026 6.72240 (0.89%) 6.64310 6.60110 - 6.72960 1.0327 times
Fri 12 June 2026 6.66320 (-0.08%) 6.66760 6.62980 - 6.68680 1.0141 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.71 and 6.82

Monthly Target 16.62
Monthly Target 26.68
Monthly Target 36.7295666666667
Monthly Target 46.8
Monthly Target 56.84

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 20 August 2026 6.74770 (0.91%) 6.69750 6.66340 - 6.77760 0.794 times
Fri 31 July 2026 6.68710 (-0.36%) 6.71160 6.67670 - 6.81970 1.1743 times
Tue 30 June 2026 6.71150 (1.08%) 6.64180 6.60110 - 6.74960 1.2909 times
Fri 29 May 2026 6.63970 (-0.22%) 6.65140 6.59180 - 6.79190 1.0653 times
Thu 30 April 2026 6.65460 (1.75%) 6.54200 6.47490 - 6.66470 1.2646 times
Tue 31 March 2026 6.54040 (1.8%) 6.40580 6.40550 - 6.63530 1.3553 times
Fri 27 February 2026 6.42480 (3.45%) 6.19660 6.17370 - 6.44990 0.7016 times
Fri 30 January 2026 6.21040 (0.91%) 6.14540 6.12770 - 6.24930 0.9543 times
Wed 31 December 2025 6.15440 (-0.57%) 6.19050 6.12420 - 6.24990 0.7263 times
Fri 28 November 2025 6.18940 (-0.37%) 6.20330 6.12470 - 6.23110 0.6735 times
Fri 31 October 2025 6.21260 (-0.24%) 6.22660 6.08460 - 6.26590 0.9374 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDSEK are 6.44 and 7.13

Yearly Target 15.87
Yearly Target 26.31
Yearly Target 36.5650333333333
Yearly Target 47
Yearly Target 57.26

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 20 August 2026 6.74770 (9.64%) 6.14540 6.12770 - 6.81970 7.6102 times
Wed 31 December 2025 6.15440 (-10.12%) 6.86310 5.92670 - 6.96080 2.3548 times
Tue 31 December 2024 6.84750 (-0.91%) 6.86990 6.61120 - 7.20800 0 times
Fri 29 December 2023 6.91070 (-2.76%) 7.11910 6.76880 - 7.39720 0 times
Fri 30 December 2022 7.10720 (8.14%) 6.57930 6.35990 - 7.45000 0 times
Fri 31 December 2021 6.57230 (3.85%) 6.32560 6.22360 - 6.67680 0 times
Thu 31 December 2020 6.32840 (-3.06%) 6.55710 5.64420 - 6.57500 0 times
Tue 31 December 2019 6.52790 (4.71%) 6.23450 6.21420 - 6.75940 0 times
Mon 31 December 2018 6.23450 (-3%) 6.38010 6.22710 - 6.74410 0.0349 times
Wed 27 December 2017 6.42740 (-1.78%) 6.80870 6.25370 - 6.85340 0 times
Fri 30 December 2016 6.54400 (0%) 6.12920 6.12160 - 7.01500 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.74 and AustralianDollar AUDSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDSEK stock. Volume based technical analysis of AustralianDollar AUDSEK stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDSEK

DMA (daily moving average) of Australian Dollar AUDSEK

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.73
20 day DMA 6.73
35 day DMA 6.73
50 day DMA 6.72
100 day DMA 6.68
150 day DMA 6.57
200 day DMA 6.47

EMA (exponential moving average) of Australian Dollar AUDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.746.75
12 day EMA6.736.736.73
20 day EMA6.746.746.74
35 day EMA6.716.716.71
50 day EMA6.716.716.71

SMA (simple moving average) of Australian Dollar AUDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.756.76
12 day SMA6.736.736.73
20 day SMA6.736.736.74
35 day SMA6.736.736.73
50 day SMA6.726.726.72
100 day SMA6.686.676.67
150 day SMA6.576.576.57
200 day SMA6.476.476.47

Videos related to: AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top