Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDSEK
- AUDSEK Experts view
- Tomorrow's Movement AUDSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 6.11 and 6.17
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.1571 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.22 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.14200 (-0.35%) | 6.17800 | 6.13290 - 6.19640 | 0.8474 times | Fri 16 January 2026 | 6.16350 (-0.2%) | 6.17620 | 6.16170 - 6.19220 | 1.5319 times | Thu 15 January 2026 | 6.17600 (0.5%) | 6.14540 | 6.13560 - 6.19350 | 0.21 times | Wed 14 January 2026 | 6.14540 (-0.31%) | 6.16460 | 6.13230 - 6.17750 | 0.6449 times | Tue 13 January 2026 | 6.16470 (0.2%) | 6.15270 | 6.14360 - 6.16930 | 1.0142 times | Mon 12 January 2026 | 6.15270 (-0.08%) | 6.16460 | 6.14170 - 6.16900 | 1.0139 times | Fri 09 January 2026 | 6.15750 (-0.31%) | 6.17690 | 6.14750 - 6.18590 | 0.7059 times | Thu 08 January 2026 | 6.17670 (-0%) | 6.17680 | 6.14860 - 6.18280 | 1.7487 times | Wed 07 January 2026 | 6.17690 (-0.39%) | 6.19930 | 6.16910 - 6.22060 | 0.6035 times | Tue 06 January 2026 | 6.20090 (0.65%) | 6.16190 | 6.15100 - 6.20620 | 1.6798 times | Mon 05 January 2026 | 6.16100 (-0.17%) | 6.17010 | 6.15620 - 6.18430 | 1.7366 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.11 and 6.17
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.1571 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.14200 (-0.35%) | 6.17800 | 6.13290 - 6.19640 | 0.2121 times | Fri 16 January 2026 | 6.16350 (0.1%) | 6.16460 | 6.13230 - 6.19350 | 1.105 times | Fri 09 January 2026 | 6.15750 (-0.22%) | 6.17010 | 6.14750 - 6.22060 | 1.6205 times | Fri 02 January 2026 | 6.17130 (0.32%) | 6.14440 | 6.13620 - 6.18700 | 1.2767 times | Fri 26 December 2025 | 6.15150 (0.4%) | 6.13090 | 6.12740 - 6.16140 | 0.8705 times | Fri 19 December 2025 | 6.12710 (-0.66%) | 6.16010 | 6.12420 - 6.19140 | 1.2654 times | Fri 12 December 2025 | 6.16750 (-1.2%) | 6.23820 | 6.14610 - 6.24480 | 0.0502 times | Fri 05 December 2025 | 6.24220 (0.85%) | 6.19050 | 6.17080 - 6.24990 | 1.1084 times | Fri 28 November 2025 | 6.18940 (0.36%) | 6.16760 | 6.14700 - 6.20540 | 1.7722 times | Fri 21 November 2025 | 6.16740 (-0.22%) | 6.17500 | 6.13110 - 6.20140 | 0.7191 times | Fri 14 November 2025 | 6.18070 (-0.12%) | 6.20700 | 6.12470 - 6.22280 | 0.7527 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.09 and 6.18
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.1649666666667 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.14200 (-0.2%) | 6.14540 | 6.13230 - 6.22060 | 1.7209 times | Wed 31 December 2025 | 6.15440 (-0.57%) | 6.19050 | 6.12420 - 6.24990 | 2.2595 times | Fri 28 November 2025 | 6.18940 (-0.37%) | 6.20330 | 6.12470 - 6.23110 | 2.0952 times | Fri 31 October 2025 | 6.21260 (-0.24%) | 6.22660 | 6.08460 - 6.26590 | 2.9163 times | Tue 30 September 2025 | 6.22730 (0.64%) | 6.15440 | 6.12240 - 6.23890 | 1.008 times | Fri 29 August 2025 | 6.18780 (-1.73%) | 6.30400 | 6.15210 - 6.32330 | 0 times | Thu 31 July 2025 | 6.29700 (1.13%) | 6.18970 | 6.16880 - 6.37430 | 0 times | Mon 30 June 2025 | 6.22640 (0.92%) | 6.16910 | 6.12510 - 6.28370 | 0 times | Fri 30 May 2025 | 6.16980 (-0.57%) | 6.16250 | 6.14070 - 6.33660 | 0 times | Wed 30 April 2025 | 6.20490 (-1.03%) | 6.28270 | 5.92670 - 6.31320 | 0 times | Mon 31 March 2025 | 6.26970 (-6.23%) | 6.67900 | 6.24700 - 6.67900 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDSEK are 6.09 and 6.18
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 6.1649666666667 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 6.25 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.14200 (-0.2%) | 6.14540 | 6.13230 - 6.22060 | 1.7 times | Wed 31 December 2025 | 6.15440 (-10.12%) | 6.86310 | 5.92670 - 6.96080 | 8.1787 times | Tue 31 December 2024 | 6.84750 (-0.91%) | 6.86990 | 6.61120 - 7.20800 | 0 times | Fri 29 December 2023 | 6.91070 (-2.76%) | 7.11910 | 6.76880 - 7.39720 | 0 times | Fri 30 December 2022 | 7.10720 (8.14%) | 6.57930 | 6.35990 - 7.45000 | 0 times | Fri 31 December 2021 | 6.57230 (3.85%) | 6.32560 | 6.22360 - 6.67680 | 0 times | Thu 31 December 2020 | 6.32840 (-3.06%) | 6.55710 | 5.64420 - 6.57500 | 0 times | Tue 31 December 2019 | 6.52790 (4.71%) | 6.23450 | 6.21420 - 6.75940 | 0 times | Mon 31 December 2018 | 6.23450 (-3%) | 6.38010 | 6.22710 - 6.74410 | 0.1213 times | Wed 27 December 2017 | 6.42740 (-1.78%) | 6.80870 | 6.25370 - 6.85340 | 0 times | Fri 30 December 2016 | 6.54400 (0%) | 6.12920 | 6.12160 - 7.01500 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDSEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDSEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and AustralianDollar AUDSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDSEK stock. Volume based technical analysis of AustralianDollar AUDSEK stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDSEK
DMA (daily moving average) of Australian Dollar AUDSEK
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Australian Dollar AUDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.17 | 6.17 |
| 12 day EMA | 6.17 | 6.17 | 6.17 |
| 20 day EMA | 6.18 | 6.18 | 6.18 |
| 35 day EMA | 6.19 | 6.19 | 6.19 |
| 50 day EMA | 6.18 | 6.18 | 6.18 |
SMA (simple moving average) of Australian Dollar AUDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.16 | 6.16 |
| 12 day SMA | 6.17 | 6.17 | 6.17 |
| 20 day SMA | 6.16 | 6.16 | 6.16 |
| 35 day SMA | 6.17 | 6.17 | 6.17 |
| 50 day SMA | 6.17 | 6.17 | 6.18 |
| 100 day SMA | 6.18 | 6.18 | 6.18 |
| 150 day SMA | 6.2 | 6.2 | 6.2 |
| 200 day SMA | 6.21 | 6.21 | 6.21 |
Videos related to: AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
