Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDSEK
- AUDSEK Experts view
- Tomorrow's Movement AUDSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 6.23 and 6.26
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.23 |
| Intraday Target 3 | 6.2389666666667 |
| Intraday Target 4 | 6.25 |
| Intraday Target 5 | 6.26 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.24220 (0.24%) | 6.22710 | 6.22480 - 6.24990 | 0.7695 times | Thu 04 December 2025 | 6.22710 (0.56%) | 6.19430 | 6.19260 - 6.23380 | 1.4861 times | Wed 03 December 2025 | 6.19270 (-0.12%) | 6.19970 | 6.17460 - 6.20120 | 0.0804 times | Tue 02 December 2025 | 6.19990 (0.24%) | 6.18440 | 6.18220 - 6.20660 | 1.4785 times | Mon 01 December 2025 | 6.18480 (-0.07%) | 6.19050 | 6.17080 - 6.19360 | 0.0334 times | Fri 28 November 2025 | 6.18940 (-0.02%) | 6.19190 | 6.18070 - 6.20540 | 1.808 times | Wed 26 November 2025 | 6.19090 (0.37%) | 6.16850 | 6.16680 - 6.19670 | 1.6638 times | Tue 25 November 2025 | 6.16820 (-0.11%) | 6.17420 | 6.15210 - 6.18980 | 1.5131 times | Mon 24 November 2025 | 6.17510 (0.12%) | 6.16760 | 6.14700 - 6.17760 | 1.1672 times | Fri 21 November 2025 | 6.16740 (0.24%) | 6.15290 | 6.14480 - 6.17940 | 0 times | Thu 20 November 2025 | 6.15240 (-0.63%) | 6.19120 | 6.14710 - 6.20140 | 0.789 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.21 and 6.29
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.2209666666667 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.24220 (0.85%) | 6.19050 | 6.17080 - 6.24990 | 0.9889 times | Fri 28 November 2025 | 6.18940 (0.36%) | 6.16760 | 6.14700 - 6.20540 | 1.5811 times | Fri 21 November 2025 | 6.16740 (-0.22%) | 6.17500 | 6.13110 - 6.20140 | 0.6415 times | Fri 14 November 2025 | 6.18070 (-0.12%) | 6.20700 | 6.12470 - 6.22280 | 0.6715 times | Fri 07 November 2025 | 6.18840 (-0.39%) | 6.20330 | 6.16800 - 6.23110 | 0.6322 times | Fri 31 October 2025 | 6.21260 (1.47%) | 6.13170 | 6.12550 - 6.22240 | 0.2264 times | Fri 24 October 2025 | 6.12230 (-0.31%) | 6.13110 | 6.09000 - 6.16430 | 1.5346 times | Fri 17 October 2025 | 6.14130 (-0.21%) | 6.18140 | 6.08460 - 6.21280 | 1.3391 times | Fri 10 October 2025 | 6.15440 (-0.59%) | 6.19060 | 6.15410 - 6.26590 | 1.1826 times | Fri 03 October 2025 | 6.19110 (0.51%) | 6.16370 | 6.15530 - 6.23890 | 1.202 times | Fri 26 September 2025 | 6.15970 (-0.07%) | 6.20610 | 6.14560 - 6.21790 | 1.1201 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.21 and 6.29
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.2209666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.24220 (0.85%) | 6.19050 | 6.17080 - 6.24990 | 0.8893 times | Fri 28 November 2025 | 6.18940 (-0.37%) | 6.20330 | 6.12470 - 6.23110 | 3.1712 times | Fri 31 October 2025 | 6.21260 (-0.24%) | 6.22660 | 6.08460 - 6.26590 | 4.4139 times | Tue 30 September 2025 | 6.22730 (0.64%) | 6.15440 | 6.12240 - 6.23890 | 1.5256 times | Fri 29 August 2025 | 6.18780 (-1.73%) | 6.30400 | 6.15210 - 6.32330 | 0 times | Thu 31 July 2025 | 6.29700 (1.13%) | 6.18970 | 6.16880 - 6.37430 | 0 times | Mon 30 June 2025 | 6.22640 (0.92%) | 6.16910 | 6.12510 - 6.28370 | 0 times | Fri 30 May 2025 | 6.16980 (-0.57%) | 6.16250 | 6.14070 - 6.33660 | 0 times | Wed 30 April 2025 | 6.20490 (-1.03%) | 6.28270 | 5.92670 - 6.31320 | 0 times | Mon 31 March 2025 | 6.26970 (-6.23%) | 6.67900 | 6.24700 - 6.67900 | 0 times | Fri 28 February 2025 | 6.68600 (-3%) | 6.89320 | 6.65080 - 6.90770 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDSEK are 5.57 and 6.6
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 6.3765666666667 |
| Yearly Target 4 | 6.83 |
| Yearly Target 5 | 7.41 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.24220 (-8.84%) | 6.86310 | 5.92670 - 6.96080 | 9.8176 times | Tue 31 December 2024 | 6.84750 (-0.91%) | 6.86990 | 6.61120 - 7.20800 | 0 times | Fri 29 December 2023 | 6.91070 (-2.76%) | 7.11910 | 6.76880 - 7.39720 | 0 times | Fri 30 December 2022 | 7.10720 (8.14%) | 6.57930 | 6.35990 - 7.45000 | 0 times | Fri 31 December 2021 | 6.57230 (3.85%) | 6.32560 | 6.22360 - 6.67680 | 0 times | Thu 31 December 2020 | 6.32840 (-3.06%) | 6.55710 | 5.64420 - 6.57500 | 0 times | Tue 31 December 2019 | 6.52790 (4.71%) | 6.23450 | 6.21420 - 6.75940 | 0 times | Mon 31 December 2018 | 6.23450 (-3%) | 6.38010 | 6.22710 - 6.74410 | 0.1824 times | Wed 27 December 2017 | 6.42740 (-1.78%) | 6.80870 | 6.25370 - 6.85340 | 0 times | Fri 30 December 2016 | 6.54400 (0%) | 6.12920 | 6.12160 - 7.01500 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDSEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.23
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and AustralianDollar AUDSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDSEK stock. Volume based technical analysis of AustralianDollar AUDSEK stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDSEK
DMA (daily moving average) of Australian Dollar AUDSEK
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Australian Dollar AUDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.2 | 6.19 |
| 12 day EMA | 6.2 | 6.19 | 6.18 |
| 20 day EMA | 6.19 | 6.18 | 6.17 |
| 35 day EMA | 6.18 | 6.18 | 6.18 |
| 50 day EMA | 6.18 | 6.18 | 6.18 |
SMA (simple moving average) of Australian Dollar AUDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.2 | 6.19 |
| 12 day SMA | 6.19 | 6.18 | 6.18 |
| 20 day SMA | 6.18 | 6.18 | 6.18 |
| 35 day SMA | 6.17 | 6.17 | 6.17 |
| 50 day SMA | 6.18 | 6.18 | 6.18 |
| 100 day SMA | 6.21 | 6.21 | 6.21 |
| 150 day SMA | 6.21 | 6.21 | 6.21 |
| 200 day SMA | 6.28 | 6.29 | 6.29 |
Videos related to: AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
