Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDPKR
- AUDPKR Experts view
- Tomorrow's Movement AUDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 186.65 and 186.65
| Intraday Target 1 | 186.65 |
| Intraday Target 2 | 186.65 |
| Intraday Target 3 | 186.65 |
| Intraday Target 4 | 186.65 |
| Intraday Target 5 | 186.6523 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 186.65230 (0.3%) | 186.65230 | 186.65230 - 186.65230 | 0 times | Mon 08 December 2025 | 186.09170 (0%) | 186.09170 | 186.09170 - 186.09170 | 0 times | Fri 05 December 2025 | 186.09170 (0.25%) | 186.09030 | 186.09030 - 186.09170 | 2.2222 times | Thu 04 December 2025 | 185.63500 (0.35%) | 185.63500 | 185.63500 - 185.63500 | 1.1111 times | Wed 03 December 2025 | 184.99640 (0.48%) | 184.99640 | 184.99640 - 184.99640 | 0 times | Tue 02 December 2025 | 184.10740 (0.16%) | 184.10740 | 184.10740 - 184.10740 | 1.1111 times | Mon 01 December 2025 | 183.81400 (0.02%) | 183.81400 | 183.81400 - 183.81400 | 0 times | Fri 28 November 2025 | 183.78120 (0.6%) | 183.78920 | 183.78120 - 183.78920 | 2.2222 times | Wed 26 November 2025 | 182.69410 (1%) | 180.98390 | 180.98390 - 182.69410 | 2.2222 times | Tue 25 November 2025 | 180.88320 (-0.29%) | 180.88320 | 180.88320 - 180.88320 | 1.1111 times | Mon 24 November 2025 | 181.40450 (0.31%) | 181.40450 | 181.40450 - 181.40450 | 1.1111 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPKR are 186.37 and 186.93
| Weekly Target 1 | 185.9 |
| Weekly Target 2 | 186.28 |
| Weekly Target 3 | 186.46543333333 |
| Weekly Target 4 | 186.84 |
| Weekly Target 5 | 187.03 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 186.65230 (0.3%) | 186.09170 | 186.09170 - 186.65230 | 0 times | Fri 05 December 2025 | 186.09170 (1.26%) | 183.81400 | 183.81400 - 186.09170 | 1.2121 times | Fri 28 November 2025 | 183.78120 (1.63%) | 181.40450 | 180.88320 - 183.78920 | 1.8182 times | Fri 21 November 2025 | 180.83770 (-1.47%) | 182.58190 | 180.83770 - 182.58190 | 0.9091 times | Fri 14 November 2025 | 183.52870 (0.77%) | 183.59160 | 183.29890 - 183.59160 | 0.303 times | Fri 07 November 2025 | 182.12810 (-0.94%) | 182.16080 | 182.12810 - 182.16080 | 0.303 times | Fri 31 October 2025 | 183.85610 (0.51%) | 183.92340 | 183.85610 - 185.80220 | 0.6061 times | Fri 24 October 2025 | 182.91780 (0.39%) | 183.11840 | 182.51390 - 183.12300 | 2.4242 times | Fri 17 October 2025 | 182.21480 (-0.12%) | 182.37770 | 182.21480 - 183.08320 | 0.9091 times | Fri 10 October 2025 | 182.43720 (-1.85%) | 186.13900 | 182.43720 - 186.13900 | 1.5152 times | Fri 03 October 2025 | 185.88070 (0.87%) | 185.09510 | 185.09440 - 186.06800 | 2.4242 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPKR are 185.23 and 188.07
| Monthly Target 1 | 182.87 |
| Monthly Target 2 | 184.76 |
| Monthly Target 3 | 185.7062 |
| Monthly Target 4 | 187.6 |
| Monthly Target 5 | 188.54 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 186.65230 (1.56%) | 183.81400 | 183.81400 - 186.65230 | 0.8889 times | Fri 28 November 2025 | 183.78120 (-0.04%) | 182.16080 | 180.83770 - 183.78920 | 2.4444 times | Fri 31 October 2025 | 183.85610 (-1.19%) | 186.06800 | 182.21480 - 186.13900 | 4.8889 times | Tue 30 September 2025 | 186.06800 (0.88%) | 183.63900 | 183.37670 - 188.12640 | 1.7778 times | Fri 29 August 2025 | 184.44370 (1.21%) | 182.79900 | 180.97000 - 185.54000 | 0 times | Thu 31 July 2025 | 182.23000 (-1.66%) | 186.34400 | 182.23000 - 188.24900 | 0 times | Fri 27 June 2025 | 185.30200 (2.68%) | 183.00200 | 183.00200 - 186.02600 | 0 times | Wed 21 May 2025 | 180.46400 (0.95%) | 181.62600 | 180.34400 - 182.47800 | 0 times | Wed 30 April 2025 | 178.77000 (2.05%) | 175.17500 | 167.46600 - 180.83500 | 0 times | Mon 31 March 2025 | 175.17500 (1.15%) | 174.80500 | 174.80500 - 189.09300 | 0 times | Fri 28 February 2025 | 173.18100 (-0.24%) | 174.60600 | 173.18100 - 178.69200 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDPKR are 177.06 and 198.69
| Yearly Target 1 | 159.44 |
| Yearly Target 2 | 173.05 |
| Yearly Target 3 | 181.07043333333 |
| Yearly Target 4 | 194.67 |
| Yearly Target 5 | 202.7 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 186.65230 (5.34%) | 171.30900 | 167.46600 - 189.09300 | 9.375 times | Thu 12 December 2024 | 177.18200 (-8.32%) | 190.87700 | 100.35800 - 192.65800 | 0 times | Thu 28 December 2023 | 193.26600 (25.35%) | 152.92300 | 152.92300 - 197.77100 | 0 times | Fri 30 December 2022 | 154.18500 (19.16%) | 127.56500 | 118.22700 - 814.84600 | 0 times | Fri 31 December 2021 | 129.38800 (4.25%) | 122.88400 | 117.03900 - 131.53000 | 0 times | Thu 31 December 2020 | 124.11600 (14.12%) | 108.39800 | 91.95500 - 124.22300 | 0 times | Tue 31 December 2019 | 108.75800 (11.24%) | 97.78000 | 96.20200 - 114.70000 | 0 times | Mon 31 December 2018 | 97.77300 (14.12%) | 86.48100 | 85.12300 - 102.19300 | 0.625 times | Wed 27 December 2017 | 85.67500 (13.47%) | 79.22100 | 76.88400 - 85.67500 | 0 times | Fri 30 December 2016 | 75.50200 (0%) | 78.30100 | 75.29000 - 81.01500 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDPKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 2 points
Upper Bollinger band is at 187 and lower is at 180, while middle bands are at 182 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.58 and AustralianDollar AUDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDPKR stock. Volume based technical analysis of AustralianDollar AUDPKR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDPKR
DMA (daily moving average) of Australian Dollar AUDPKR
| DMA period | DMA value |
| 5 day DMA | 185.89 |
| 12 day DMA | 183.92 |
| 20 day DMA | 183.41 |
| 35 day DMA | 183.37 |
| 50 day DMA | 184.07 |
| 100 day DMA | 184.24 |
| 150 day DMA | 182.03 |
| 200 day DMA | 180.67 |
EMA (exponential moving average) of Australian Dollar AUDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.8 | 185.37 | 185.01 |
| 12 day EMA | 184.66 | 184.3 | 183.98 |
| 20 day EMA | 184.16 | 183.9 | 183.67 |
| 35 day EMA | 184.04 | 183.89 | 183.76 |
| 50 day EMA | 184.25 | 184.15 | 184.07 |
SMA (simple moving average) of Australian Dollar AUDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.89 | 185.38 | 184.93 |
| 12 day SMA | 183.92 | 183.48 | 183.18 |
| 20 day SMA | 183.41 | 183.27 | 183.18 |
| 35 day SMA | 183.37 | 183.33 | 183.31 |
| 50 day SMA | 184.07 | 184.04 | 183.99 |
| 100 day SMA | 184.24 | 184.18 | 184.15 |
| 150 day SMA | 182.03 | 181.97 | 181.92 |
| 200 day SMA | 180.67 | 180.66 | 180.66 |
Videos related to: AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
