Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDNOK
- AUDNOK Experts view
- Tomorrow's Movement AUDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 6.61 and 6.71
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 6.6900666666667 |
| Intraday Target 4 | 6.74 |
| Intraday Target 5 | 6.8 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.68050 (-0.67%) | 6.72620 | 6.64190 - 6.74780 | 1.3029 times | Wed 25 March 2026 | 6.72540 (-0.89%) | 6.78470 | 6.72370 - 6.78780 | 1.2815 times | Tue 24 March 2026 | 6.78600 (-0.55%) | 6.81720 | 6.73300 - 6.83440 | 0.078 times | Mon 23 March 2026 | 6.82380 (1.57%) | 6.71620 | 6.68040 - 6.86840 | 1.1489 times | Fri 20 March 2026 | 6.71840 (-0.12%) | 6.72480 | 6.71040 - 6.76340 | 0.8203 times | Thu 19 March 2026 | 6.72670 (-1.3%) | 6.75260 | 6.69100 - 6.76900 | 1.6914 times | Tue 17 March 2026 | 6.81540 (-0.38%) | 6.84040 | 6.80250 - 6.86080 | 1.1677 times | Mon 16 March 2026 | 6.84110 (0.31%) | 6.84470 | 6.82240 - 6.86890 | 0.9794 times | Fri 13 March 2026 | 6.81990 (-0.69%) | 6.86360 | 6.81990 - 6.87520 | 1.4497 times | Thu 12 March 2026 | 6.86710 (-0.36%) | 6.89700 | 6.84510 - 6.91720 | 0.0801 times | Wed 11 March 2026 | 6.89210 (0.43%) | 6.86220 | 6.85980 - 6.91670 | 1.591 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.55 and 6.77
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.7302666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.68050 (-0.56%) | 6.71620 | 6.64190 - 6.86840 | 1.1109 times | Fri 20 March 2026 | 6.71840 (-1.49%) | 6.84470 | 6.69100 - 6.86890 | 1.3579 times | Fri 13 March 2026 | 6.81990 (1.25%) | 6.72320 | 6.71640 - 6.91720 | 1.8257 times | Fri 06 March 2026 | 6.73570 (-0.49%) | 6.71590 | 6.70810 - 6.83920 | 1.1182 times | Fri 27 February 2026 | 6.76880 (0.32%) | 6.75000 | 6.72220 - 6.81930 | 1.3832 times | Fri 20 February 2026 | 6.74750 (0.33%) | 6.72540 | 6.69370 - 6.76640 | 0.6 times | Fri 13 February 2026 | 6.72500 (0%) | 6.76230 | 6.70270 - 6.76900 | 0 times | Fri 13 February 2026 | 6.72500 (-0.97%) | 6.81750 | 6.70270 - 6.81760 | 0.3278 times | Fri 06 February 2026 | 6.79070 (1.17%) | 6.70740 | 6.69800 - 6.81810 | 1.1573 times | Fri 30 January 2026 | 6.71230 (-0.35%) | 6.73470 | 6.68840 - 6.78140 | 1.1189 times | Fri 23 January 2026 | 6.73570 (-0.16%) | 6.75170 | 6.70580 - 6.77650 | 0.7714 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.52 and 6.8
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 6.7465333333333 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.68050 (-1.3%) | 6.71590 | 6.64190 - 6.91720 | 2.2077 times | Fri 27 February 2026 | 6.76880 (0.84%) | 6.70740 | 6.69370 - 6.81930 | 1.4147 times | Fri 30 January 2026 | 6.71230 (-0.24%) | 6.72120 | 6.68840 - 6.79660 | 1.6862 times | Wed 31 December 2025 | 6.72850 (1.43%) | 6.63050 | 6.61770 - 6.77210 | 1.3504 times | Fri 28 November 2025 | 6.63380 (0.15%) | 6.62210 | 6.53380 - 6.65800 | 1.1852 times | Fri 31 October 2025 | 6.62390 (0.28%) | 6.60460 | 6.48810 - 6.63420 | 1.6144 times | Tue 30 September 2025 | 6.60510 (0.38%) | 6.55070 | 6.49570 - 6.61400 | 0.5415 times | Fri 29 August 2025 | 6.58040 (-0.89%) | 6.63960 | 6.51890 - 6.71570 | 0 times | Thu 31 July 2025 | 6.63980 (0.04%) | 6.58190 | 6.56550 - 6.72740 | 0 times | Mon 30 June 2025 | 6.63690 (1.03%) | 6.57360 | 6.42180 - 6.64040 | 0 times | Fri 30 May 2025 | 6.56920 (-1.57%) | 6.62780 | 6.51160 - 6.74280 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDNOK are 6.52 and 6.8
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 6.7465333333333 |
| Yearly Target 4 | 6.85 |
| Yearly Target 5 | 7.02 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.68050 (-0.71%) | 6.72120 | 6.64190 - 6.91720 | 5.2863 times | Wed 31 December 2025 | 6.72850 (-4.44%) | 7.05640 | 6.40700 - 7.12610 | 4.6718 times | Tue 31 December 2024 | 7.04100 (1.62%) | 6.93750 | 6.83220 - 7.34360 | 0 times | Fri 29 December 2023 | 6.92900 (3.64%) | 6.71010 | 6.64200 - 7.42850 | 0 times | Fri 30 December 2022 | 6.68560 (4.44%) | 6.39700 | 6.11470 - 7.05690 | 0 times | Fri 31 December 2021 | 6.40130 (-2.88%) | 6.59600 | 6.10730 - 6.73180 | 0 times | Thu 31 December 2020 | 6.59080 (9.23%) | 6.15480 | 5.97750 - 6.93640 | 0 times | Tue 31 December 2019 | 6.03380 (-0.9%) | 6.08520 | 5.87220 - 6.37250 | 0 times | Mon 31 December 2018 | 6.08840 (-5.19%) | 6.39130 | 5.78930 - 6.41680 | 0.0418 times | Wed 27 December 2017 | 6.42180 (3.26%) | 6.50000 | 6.13900 - 6.55590 | 0 times | Fri 30 December 2016 | 6.21900 (0%) | 6.15470 | 6.06200 - 6.50960 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDNOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDNOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDNOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and AustralianDollar AUDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDNOK stock. Volume based technical analysis of AustralianDollar AUDNOK stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDNOK
DMA (daily moving average) of Australian Dollar AUDNOK
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Australian Dollar AUDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.77 | 6.79 |
| 12 day EMA | 6.77 | 6.79 | 6.8 |
| 20 day EMA | 6.76 | 6.77 | 6.78 |
| 35 day EMA | 6.77 | 6.78 | 6.78 |
| 50 day EMA | 6.77 | 6.77 | 6.77 |
SMA (simple moving average) of Australian Dollar AUDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.76 | 6.77 |
| 12 day SMA | 6.8 | 6.81 | 6.81 |
| 20 day SMA | 6.79 | 6.8 | 6.8 |
| 35 day SMA | 6.78 | 6.78 | 6.78 |
| 50 day SMA | 6.77 | 6.77 | 6.77 |
| 100 day SMA | 6.72 | 6.72 | 6.72 |
| 150 day SMA | 6.67 | 6.67 | 6.67 |
| 200 day SMA | 6.65 | 6.65 | 6.65 |
Videos related to: AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
