ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 6.67 and 6.7

Intraday Target 16.67
Intraday Target 26.68
Intraday Target 36.6974666666667
Intraday Target 46.71
Intraday Target 56.73

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 6.69110 (-0.36%) 6.71550 6.68500 - 6.71630 0 times
Thu 13 August 2026 6.71510 (0.13%) 6.70730 6.67930 - 6.72680 1.5239 times
Wed 12 August 2026 6.70650 (0.02%) 6.70460 6.68860 - 6.72430 0.4794 times
Tue 11 August 2026 6.70490 (0.12%) 6.69690 6.67950 - 6.72250 1.4434 times
Mon 10 August 2026 6.69670 (-0.39%) 6.70860 6.69550 - 6.73250 0.8359 times
Fri 07 August 2026 6.72260 (0.23%) 6.70730 6.69570 - 6.72610 0.8461 times
Thu 06 August 2026 6.70710 (-0.23%) 6.72240 6.70320 - 6.72890 1.0661 times
Wed 05 August 2026 6.72270 (0.01%) 6.72170 6.69410 - 6.72870 1.6768 times
Tue 04 August 2026 6.72180 (0.66%) 6.67640 6.67350 - 6.73850 1.789 times
Mon 03 August 2026 6.67770 (0.4%) 6.68440 6.66610 - 6.70260 0.3394 times
Fri 31 July 2026 6.65080 (-0.69%) 6.69690 6.64810 - 6.71720 0.8839 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.66 and 6.71

Weekly Target 16.65
Weekly Target 26.67
Weekly Target 36.7009666666667
Weekly Target 46.72
Weekly Target 56.75

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 6.69110 (-0.47%) 6.70860 6.67930 - 6.73250 0.8462 times
Fri 07 August 2026 6.72260 (1.08%) 6.68440 6.66610 - 6.73850 1.1297 times
Fri 31 July 2026 6.65080 (-0.55%) 6.69970 6.64810 - 6.82050 0.953 times
Fri 24 July 2026 6.68760 (-0.71%) 6.73370 6.67960 - 6.78590 0.7245 times
Fri 17 July 2026 6.73570 (-0.97%) 6.79180 6.72500 - 6.80340 1.2739 times
Fri 10 July 2026 6.80160 (-0.21%) 6.81990 6.73660 - 6.82940 1.2533 times
Thu 02 July 2026 6.81600 (-0.49%) 6.85210 6.80890 - 6.86910 0.9034 times
Fri 26 June 2026 6.84980 (0.23%) 6.79510 6.75150 - 6.85800 0.9974 times
Thu 18 June 2026 6.83410 (1.94%) 6.72010 6.68040 - 6.83770 0.9891 times
Fri 12 June 2026 6.70430 (0.58%) 6.66220 6.61690 - 6.73040 0.9294 times
Fri 05 June 2026 6.66570 (0.31%) 6.63870 6.60840 - 6.67990 1.1642 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.68 and 6.75

Monthly Target 16.63
Monthly Target 26.66
Monthly Target 36.6985666666667
Monthly Target 46.73
Monthly Target 56.77

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 6.69110 (0.61%) 6.68440 6.66610 - 6.73850 0.539 times
Fri 31 July 2026 6.65080 (-2.98%) 6.85200 6.64810 - 6.85980 1.2657 times
Tue 30 June 2026 6.85480 (3.15%) 6.63870 6.60840 - 6.86910 1.2407 times
Fri 29 May 2026 6.64540 (-0.44%) 6.67230 6.57360 - 6.75550 1.0241 times
Thu 30 April 2026 6.67470 (-0.32%) 6.69970 6.62370 - 6.79160 1.1974 times
Tue 31 March 2026 6.69640 (-1.07%) 6.71590 6.64190 - 6.91720 1.4195 times
Fri 27 February 2026 6.76880 (0.84%) 6.70740 6.69370 - 6.81930 0.8316 times
Fri 30 January 2026 6.71230 (-0.24%) 6.72120 6.68840 - 6.79660 0.9913 times
Wed 31 December 2025 6.72850 (1.43%) 6.63050 6.61770 - 6.77210 0.7939 times
Fri 28 November 2025 6.63380 (0.15%) 6.62210 6.53380 - 6.65800 0.6968 times
Fri 31 October 2025 6.62390 (0.28%) 6.60460 6.48810 - 6.63420 0.949 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDNOK are 6.46 and 6.8

Yearly Target 16.38
Yearly Target 26.54
Yearly Target 36.7273
Yearly Target 46.88
Yearly Target 57.07

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 6.69110 (-0.56%) 6.72120 6.57360 - 6.91720 7.5357 times
Wed 31 December 2025 6.72850 (-4.44%) 7.05640 6.40700 - 7.12610 2.4424 times
Tue 31 December 2024 7.04100 (1.62%) 6.93750 6.83220 - 7.34360 0 times
Fri 29 December 2023 6.92900 (3.64%) 6.71010 6.64200 - 7.42850 0 times
Fri 30 December 2022 6.68560 (4.44%) 6.39700 6.11470 - 7.05690 0 times
Fri 31 December 2021 6.40130 (-2.88%) 6.59600 6.10730 - 6.73180 0 times
Thu 31 December 2020 6.59080 (9.23%) 6.15480 5.97750 - 6.93640 0 times
Tue 31 December 2019 6.03380 (-0.9%) 6.08520 5.87220 - 6.37250 0 times
Mon 31 December 2018 6.08840 (-5.19%) 6.39130 5.78930 - 6.41680 0.0219 times
Wed 27 December 2017 6.42180 (3.26%) 6.50000 6.13900 - 6.55590 0 times
Fri 30 December 2016 6.21900 (0%) 6.15470 6.06200 - 6.50960 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDNOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.71 and AustralianDollar AUDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDNOK stock. Volume based technical analysis of AustralianDollar AUDNOK stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period DMA value
5 day DMA 6.7
12 day DMA 6.7
20 day DMA 6.71
35 day DMA 6.75
50 day DMA 6.74
100 day DMA 6.71
150 day DMA 6.73
200 day DMA 6.71

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.716.71
12 day EMA6.716.716.71
20 day EMA6.726.726.72
35 day EMA6.746.746.74
50 day EMA6.736.736.73

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.716.71
12 day SMA6.76.76.7
20 day SMA6.716.716.72
35 day SMA6.756.756.75
50 day SMA6.746.746.74
100 day SMA6.716.716.71
150 day SMA6.736.736.73
200 day SMA6.716.716.71

Videos related to: AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top