AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDNOK
- AUDNOK Experts view
- Tomorrow's Movement AUDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 6.72 and 6.8
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.7384333333333 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 6.82 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.75170 (0.96%) | 6.69970 | 6.69150 - 6.77210 | 0.4233 times | Fri 24 July 2026 | 6.68760 (-0.16%) | 6.69930 | 6.67960 - 6.72530 | 0 times | Thu 23 July 2026 | 6.69830 (-0.1%) | 6.70550 | 6.69690 - 6.77180 | 0.5236 times | Wed 22 July 2026 | 6.70530 (-0.57%) | 6.74490 | 6.70210 - 6.74900 | 0.7044 times | Tue 21 July 2026 | 6.74350 (-0.44%) | 6.77020 | 6.74200 - 6.77710 | 1.904 times | Mon 20 July 2026 | 6.77350 (0.56%) | 6.73370 | 6.72360 - 6.78590 | 0.5564 times | Fri 17 July 2026 | 6.73570 (-0.46%) | 6.76710 | 6.72500 - 6.76760 | 1.4354 times | Thu 16 July 2026 | 6.76670 (0.01%) | 6.76440 | 6.75280 - 6.77570 | 0.8603 times | Wed 15 July 2026 | 6.76570 (0.1%) | 6.75860 | 6.74970 - 6.80260 | 1.9447 times | Tue 14 July 2026 | 6.75870 (-0.11%) | 6.76650 | 6.72980 - 6.77570 | 1.6479 times | Mon 13 July 2026 | 6.76600 (-0.52%) | 6.79180 | 6.76010 - 6.80340 | 0.597 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.72 and 6.8
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.7384333333333 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.75170 (0.96%) | 6.69970 | 6.69150 - 6.77210 | 0.0939 times | Fri 24 July 2026 | 6.68760 (-0.71%) | 6.73370 | 6.67960 - 6.78590 | 0.8187 times | Fri 17 July 2026 | 6.73570 (-0.97%) | 6.79180 | 6.72500 - 6.80340 | 1.4394 times | Fri 10 July 2026 | 6.80160 (-0.21%) | 6.81990 | 6.73660 - 6.82940 | 1.4161 times | Thu 02 July 2026 | 6.81600 (-0.49%) | 6.85210 | 6.80890 - 6.86910 | 1.0208 times | Fri 26 June 2026 | 6.84980 (0.23%) | 6.79510 | 6.75150 - 6.85800 | 1.127 times | Thu 18 June 2026 | 6.83410 (1.94%) | 6.72010 | 6.68040 - 6.83770 | 1.1177 times | Fri 12 June 2026 | 6.70430 (0.58%) | 6.66220 | 6.61690 - 6.73040 | 1.0502 times | Fri 05 June 2026 | 6.66570 (0.31%) | 6.63870 | 6.60840 - 6.67990 | 1.3154 times | Fri 29 May 2026 | 6.64540 (0.56%) | 6.63020 | 6.60130 - 6.65910 | 0.6009 times | Fri 22 May 2026 | 6.60860 (-0.7%) | 6.64530 | 6.57360 - 6.66630 | 1.29 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.63 and 6.81
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 6.7637 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.75170 (-1.5%) | 6.85200 | 6.67960 - 6.85980 | 1.011 times | Tue 30 June 2026 | 6.85480 (3.15%) | 6.63870 | 6.60840 - 6.86910 | 1.2196 times | Fri 29 May 2026 | 6.64540 (-0.44%) | 6.67230 | 6.57360 - 6.75550 | 1.0067 times | Thu 30 April 2026 | 6.67470 (-0.32%) | 6.69970 | 6.62370 - 6.79160 | 1.1771 times | Tue 31 March 2026 | 6.69640 (-1.07%) | 6.71590 | 6.64190 - 6.91720 | 1.3954 times | Fri 27 February 2026 | 6.76880 (0.84%) | 6.70740 | 6.69370 - 6.81930 | 0.8175 times | Fri 30 January 2026 | 6.71230 (-0.24%) | 6.72120 | 6.68840 - 6.79660 | 0.9744 times | Wed 31 December 2025 | 6.72850 (1.43%) | 6.63050 | 6.61770 - 6.77210 | 0.7804 times | Fri 28 November 2025 | 6.63380 (0.15%) | 6.62210 | 6.53380 - 6.65800 | 0.6849 times | Fri 31 October 2025 | 6.62390 (0.28%) | 6.60460 | 6.48810 - 6.63420 | 0.9329 times | Tue 30 September 2025 | 6.60510 (0.38%) | 6.55070 | 6.49570 - 6.61400 | 0.3129 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDNOK are 6.66 and 7.01
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 6.7475 |
| Yearly Target 4 | 6.92 |
| Yearly Target 5 | 7.09 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.75170 (0.34%) | 6.72120 | 6.57360 - 6.91720 | 7.3538 times | Wed 31 December 2025 | 6.72850 (-4.44%) | 7.05640 | 6.40700 - 7.12610 | 2.6227 times | Tue 31 December 2024 | 7.04100 (1.62%) | 6.93750 | 6.83220 - 7.34360 | 0 times | Fri 29 December 2023 | 6.92900 (3.64%) | 6.71010 | 6.64200 - 7.42850 | 0 times | Fri 30 December 2022 | 6.68560 (4.44%) | 6.39700 | 6.11470 - 7.05690 | 0 times | Fri 31 December 2021 | 6.40130 (-2.88%) | 6.59600 | 6.10730 - 6.73180 | 0 times | Thu 31 December 2020 | 6.59080 (9.23%) | 6.15480 | 5.97750 - 6.93640 | 0 times | Tue 31 December 2019 | 6.03380 (-0.9%) | 6.08520 | 5.87220 - 6.37250 | 0 times | Mon 31 December 2018 | 6.08840 (-5.19%) | 6.39130 | 5.78930 - 6.41680 | 0.0235 times | Wed 27 December 2017 | 6.42180 (3.26%) | 6.50000 | 6.13900 - 6.55590 | 0 times | Fri 30 December 2016 | 6.21900 (0%) | 6.15470 | 6.06200 - 6.50960 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDNOK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDNOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.74
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and AustralianDollar AUDNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDNOK stock. Volume based technical analysis of AustralianDollar AUDNOK stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDNOK
DMA (daily moving average) of Australian Dollar AUDNOK
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Australian Dollar AUDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.72 | 6.73 |
| 12 day EMA | 6.74 | 6.74 | 6.75 |
| 20 day EMA | 6.74 | 6.74 | 6.75 |
| 35 day EMA | 6.73 | 6.73 | 6.73 |
| 50 day EMA | 6.72 | 6.72 | 6.72 |
SMA (simple moving average) of Australian Dollar AUDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.72 | 6.73 |
| 12 day SMA | 6.75 | 6.75 | 6.75 |
| 20 day SMA | 6.77 | 6.78 | 6.78 |
| 35 day SMA | 6.76 | 6.75 | 6.75 |
| 50 day SMA | 6.72 | 6.72 | 6.72 |
| 100 day SMA | 6.73 | 6.73 | 6.73 |
| 150 day SMA | 6.73 | 6.73 | 6.73 |
| 200 day SMA | 6.7 | 6.7 | 6.7 |


