ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDNOK Historical charts - Australian Dollar / Norwegian Krone

Historical charts for Stock AUDNOK - Share Australian Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 6.67
  • 12Day Average: 6.67
  • 20Day Average: 6.69
  • 50Day Average: 6.74
  • 100Day Average: 6.74
  • 150Day Average: 6.69

AUDNOK Indicators & signals

Indicator MACD (12,26,9)

6.68, 6.71, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

20, 42.86, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 6.66300 6.61670 to 6.66360 0.22% 1.15 times
04 Mon May 2026 6.64860 6.64150 to 6.69960 -0.69% 1.22 times
01 Fri May 2026 6.69510 6.65410 to 6.69510 0.31% 1.15 times
30 Thu Apr 2026 6.67470 6.63560 to 6.71200 0.43% 1.45 times
29 Wed Apr 2026 6.64620 6.62370 to 6.70140 -0.77% 0.09 times
28 Tue Apr 2026 6.69800 6.66080 to 6.71510 0.3% 0.03 times
27 Mon Apr 2026 6.67800 6.64400 to 6.68590 0.24% 1.22 times
24 Fri Apr 2026 6.66180 6.64810 to 6.68850 0.11% 1.1 times
23 Thu Apr 2026 6.65430 6.63470 to 6.68830 -0.09% 1.3 times
22 Wed Apr 2026 6.66020 6.63260 to 6.68850 -0.32% 1.15 times
21 Tue Apr 2026 6.68130 6.66810 to 6.74250 -0% 1.28 times
20 Mon Apr 2026 6.68150 6.67070 to 6.71900 -0.61% 1.22 times

Technical analysis forecast for AUDNOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUDNOK AUDNOK at this time. Stock is falling and might fall more.

It appears as if AUDNOK AUDNOK gave a large move recently.

Stock of AUDNOK (AUDNOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AUDNOK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AUDNOK stays below 6.7, but if it comes above 6.7, then a intra day buy could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 6.6 as target. However if you take a buy trade in AUDNOK, then use 6.7 as stoploss and 6.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDNOK Historical charts - Share Australian Dollar / Norwegian Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDNOK Historical charts - Share Australian Dollar / Norwegian Krone

 

Back to top