ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDNOK Historical charts - Australian Dollar / Norwegian Krone

Historical charts for Stock AUDNOK - Share Australian Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 6.79
  • 12Day Average: 6.73
  • 20Day Average: 6.7
  • 50Day Average: 6.68
  • 100Day Average: 6.72
  • 150Day Average: 6.72

AUDNOK Indicators & signals

Indicator MACD (12,26,9)

6.74, 6.72, 0
Indicator MACD is in positive zone

Indicator ADX (14)

20, 42.86, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 6.79700 6.77210 to 6.80450 0.36% 1.73 times
23 Tue Jun 2026 6.77250 6.75150 to 6.79130 -0.15% 1.69 times
22 Mon Jun 2026 6.78260 6.77160 to 6.79930 -0.75% 0.06 times
18 Thu Jun 2026 6.83410 6.74170 to 6.83770 1.29% 1.03 times
17 Wed Jun 2026 6.74710 6.68040 to 6.75320 0.81% 1.59 times
16 Tue Jun 2026 6.69310 6.69290 to 6.75020 -0.74% 1.47 times
15 Mon Jun 2026 6.74270 6.71150 to 6.74910 0.57% 1.02 times
12 Fri Jun 2026 6.70430 6.67700 to 6.73040 0.22% 0 times
11 Thu Jun 2026 6.68970 6.61830 to 6.69170 1.01% 1.98 times
10 Wed Jun 2026 6.62280 6.61690 to 6.69250 -0.86% 0.11 times
09 Tue Jun 2026 6.68000 6.62730 to 6.69380 0.15% 1.04 times
08 Mon Jun 2026 6.67020 6.64550 to 6.69560 0.07% 1.67 times

Technical analysis forecast of AUDNOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDNOK AUDNOK at this time. Stock is rising and might rise more.

It appears as if AUDNOK AUDNOK gave a large move recently.

Stock of AUDNOK (AUDNOK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUDNOK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.8 as stoploss in an intra day sell trade for a target of 6.72. However, stock will show a bullish move above 6.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDNOK Historical charts - Share Australian Dollar / Norwegian Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDNOK Historical charts - Share Australian Dollar / Norwegian Krone

 

Back to top