PVM Price Volume Measure charts Australian Dollar / Norwegian Krone AUDNOK share FOREX Stock Exchange

Stock AUDNOK - Share Australian Dollar / Norwegian Krone trades in FOREX

Daily Support: 6.56
Daily Resistance: 6.61
5 Day Moving Average is 6.62
20 Day Moving Average is 6.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.29%	6.61850	6.60060	6.62500	6.57360	-83.19%
Wed 20 May 2026	0.46%	6.58540	6.61960	6.64510	6.58000	200.66%
Tue 19 May 2026	-0.76%	6.63980	6.58930	6.64160	6.57930	315.14%
Mon 18 May 2026	-0.23%	6.64530	6.63990	6.66630	6.62750	324.47%
Fri 15 May 2026	-0.58%	6.69330	6.65510	6.69520	6.65060	327.32%
Thu 14 May 2026	0.67%	6.64920	6.69380	6.70460	6.64230	280%
Wed 13 May 2026	-0.02%	6.64840	6.64900	6.66650	6.64100	105.89%
Tue 12 May 2026	-0.06%	6.65400	6.65000	6.65720	6.60750	265.97%
Mon 11 May 2026	-0.92%	6.66120	6.65420	6.66420	6.65340	-65.4%
Thu 07 May 2026	-0.15%	6.72520	6.71620	6.75550	6.68540	-83.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Norwegian Krone AUDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!