PVM Price Volume Measure charts Australian Dollar / Norwegian Krone AUDNOK share FOREX Stock Exchange

Stock AUDNOK - Share Australian Dollar / Norwegian Krone trades in FOREX

Daily Support: 6.66
Daily Resistance: 6.7
5 Day Moving Average is 6.69
20 Day Moving Average is 6.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.09%	6.68910	6.68500	6.71580	6.67230	133.57%
Fri 02 Oct 2026	0.25%	6.67430	6.69080	6.70950	6.66810	-100%
Thu 01 Oct 2026	-0.19%	6.68560	6.67390	6.70340	6.63210	-54.69%
Wed 30 Sep 2026	-0.33%	6.70910	6.68680	6.71280	6.61990	132.23%
Tue 29 Sep 2026	0.27%	6.69130	6.70880	6.71730	6.67190	29.1%
Mon 28 Sep 2026	0.2%	6.67440	6.69080	6.72280	6.65500	149.38%
Fri 25 Sep 2026	0.14%	6.66720	6.67770	6.69850	6.66720	156.14%
Thu 24 Sep 2026	-0.06%	6.67210	6.66820	6.68510	6.64250	-57.56%
Wed 23 Sep 2026	-0.62%	6.71510	6.67240	6.72590	6.66810	53.54%
Tue 22 Sep 2026	-0.14%	6.72200	6.71390	6.72360	6.69530	146.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Norwegian Krone AUDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!