PVM Price Volume Measure charts Australian Dollar / Norwegian Krone AUDNOK share FOREX Stock Exchange

Stock AUDNOK - Share Australian Dollar / Norwegian Krone trades in FOREX

Daily Support: 6.74
Daily Resistance: 6.78
5 Day Moving Average is 6.74
20 Day Moving Average is 6.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.02%	6.74600	6.74750	6.76580	6.72630	-98.94%
Thu 19 Feb 2026	0.49%	6.71180	6.74610	6.75710	6.70960	791.08%
Wed 18 Feb 2026	-0.57%	6.75250	6.71310	6.75520	6.69370	345.75%
Tue 17 Feb 2026	0.4%	6.72540	6.75190	6.76640	6.70480	-83.52%
Fri 13 Feb 2026	0%	6.76230	6.72500	6.76900	6.70270	-100%
Fri 13 Feb 2026	-0.54%	6.76230	6.72500	6.76900	6.70270	-100%
Thu 12 Feb 2026	0.05%	6.75780	6.76180	6.77590	6.73780	-65.97%
Wed 11 Feb 2026	0.34%	6.73730	6.75830	6.76580	6.72000	-80.14%
Tue 10 Feb 2026	-0.76%	6.78840	6.73540	6.79990	6.71780	63.33%
Mon 09 Feb 2026	-0.05%	6.81750	6.78720	6.81760	6.77570	422.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Norwegian Krone AUDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!