PVM Price Volume Measure charts Australian Dollar / Norwegian Krone AUDNOK share FOREX Stock Exchange

Stock AUDNOK - Share Australian Dollar / Norwegian Krone trades in FOREX

Daily Support: 6.66
Daily Resistance: 6.71
5 Day Moving Average is 6.7
20 Day Moving Average is 6.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	6.69930	6.68760	6.72530	6.67960	-100%
Fri 24 Jul 2026	-0.16%	6.69930	6.68760	6.72530	6.67960	-100%
Thu 23 Jul 2026	-0.1%	6.70550	6.69830	6.77180	6.69690	6.87%
Wed 22 Jul 2026	-0.57%	6.74490	6.70530	6.74900	6.70210	43.77%
Tue 21 Jul 2026	-0.44%	6.77020	6.74350	6.77710	6.74200	288.6%
Mon 20 Jul 2026	0.56%	6.73370	6.77350	6.78590	6.72360	13.56%
Fri 17 Jul 2026	-0.46%	6.76710	6.73570	6.76760	6.72500	192.95%
Thu 16 Jul 2026	0.01%	6.76440	6.76670	6.77570	6.75280	75.57%
Wed 15 Jul 2026	0.1%	6.75860	6.76570	6.80260	6.74970	296.92%
Tue 14 Jul 2026	-0.11%	6.76650	6.75870	6.77570	6.72980	236.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Norwegian Krone AUDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!