PVM Price Volume Measure charts Australian Dollar / Norwegian Krone AUDNOK share FOREX Stock Exchange

Stock AUDNOK - Share Australian Dollar / Norwegian Krone trades in FOREX

Daily Support: 6.74
Daily Resistance: 6.78
5 Day Moving Average is 6.76
20 Day Moving Average is 6.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.01%	6.75290	6.75320	6.76600	6.71710	250.24%
Thu 08 Jan 2026	-0.35%	6.77680	6.75280	6.78330	6.74770	881.13%
Wed 07 Jan 2026	0.12%	6.77420	6.77630	6.79660	6.75980	241.87%
Tue 06 Jan 2026	0.44%	6.73970	6.76820	6.78170	6.72300	917.01%
Mon 05 Jan 2026	0%	6.73550	6.73860	6.75470	6.72350	900.84%
Fri 02 Jan 2026	0.15%	6.72120	6.73840	6.75670	6.71410	755.29%
Wed 31 Dec 2025	-0.05%	6.73240	6.72850	6.73710	6.72090	668.53%
Tue 30 Dec 2025	0.14%	6.72370	6.73190	6.74780	6.71660	830.05%
Mon 29 Dec 2025	-0.02%	6.72170	6.72220	6.74710	6.71410	859.55%
Fri 26 Dec 2025	0.2%	6.71060	6.72380	6.72660	6.70240	752.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Norwegian Krone AUDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!