PVM Price Volume Measure charts Australian Dollar / Norwegian Krone AUDNOK share FOREX Stock Exchange

Stock AUDNOK - Share Australian Dollar / Norwegian Krone trades in FOREX

Daily Support: 6.78
Daily Resistance: 6.82
5 Day Moving Average is 6.79
20 Day Moving Average is 6.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.36%	6.77350	6.79700	6.80450	6.77210	293.6%
Tue 23 Jun 2026	-0.15%	6.78210	6.77250	6.79130	6.75150	285.32%
Mon 22 Jun 2026	-0.75%	6.79510	6.78260	6.79930	6.77160	-86.26%
Thu 18 Jun 2026	1.29%	6.74720	6.83410	6.83770	6.74170	134.45%
Wed 17 Jun 2026	0.81%	6.69350	6.74710	6.75320	6.68040	260.8%
Tue 16 Jun 2026	-0.74%	6.74260	6.69310	6.75020	6.69290	234.72%
Mon 15 Jun 2026	0.57%	6.72010	6.74270	6.74910	6.71150	133.07%
Fri 12 Jun 2026	0.22%	6.68960	6.70430	6.73040	6.67700	-100%
Thu 11 Jun 2026	1.01%	6.62340	6.68970	6.69170	6.61830	349.28%
Wed 10 Jun 2026	-0.86%	6.68290	6.62280	6.69250	6.61690	-73.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Norwegian Krone AUDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!