PVM Price Volume Measure charts Australian Dollar / Norwegian Krone AUDNOK share FOREX Stock Exchange

Stock AUDNOK - Share Australian Dollar / Norwegian Krone trades in FOREX

Daily Support: 6.69
Daily Resistance: 6.76
5 Day Moving Average is 6.76
20 Day Moving Average is 6.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	-0.89%	6.78470	6.72540	6.78780	6.72370	519.01%
Tue 24 Mar 2026	-0.55%	6.81720	6.78600	6.83440	6.73300	-62.33%
Mon 23 Mar 2026	1.57%	6.71620	6.82380	6.86840	6.68040	454.97%
Fri 20 Mar 2026	-0.12%	6.72480	6.71840	6.76340	6.71040	296.21%
Thu 19 Mar 2026	-1.3%	6.75260	6.72670	6.76900	6.69100	716.98%
Tue 17 Mar 2026	-0.38%	6.84040	6.81540	6.86080	6.80250	464.04%
Mon 16 Mar 2026	0.31%	6.84470	6.84110	6.86890	6.82240	373.09%
Fri 13 Mar 2026	-0.69%	6.86360	6.81990	6.87520	6.81990	600.22%
Thu 12 Mar 2026	-0.36%	6.89700	6.86710	6.91720	6.84510	-61.32%
Wed 11 Mar 2026	0.43%	6.86220	6.89210	6.91670	6.85980	668.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Norwegian Krone AUDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!