PVM Price Volume Measure charts Australian Dollar / Norwegian Krone AUDNOK share FOREX Stock Exchange

Stock AUDNOK - Share Australian Dollar / Norwegian Krone trades in FOREX

Daily Support: 6.6
Daily Resistance: 6.67
5 Day Moving Average is 6.67
20 Day Moving Average is 6.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.77%	6.69750	6.64620	6.70140	6.62370	-65.61%
Tue 28 Apr 2026	0.3%	6.67810	6.69800	6.71510	6.66080	-86.22%
Mon 27 Apr 2026	0.24%	6.64840	6.67800	6.68590	6.64400	381.96%
Fri 24 Apr 2026	0.11%	6.65420	6.66180	6.68850	6.64810	334.89%
Thu 23 Apr 2026	-0.09%	6.65900	6.65430	6.68830	6.63470	416.13%
Wed 22 Apr 2026	-0.32%	6.68210	6.66020	6.68850	6.63260	355.62%
Tue 21 Apr 2026	-0%	6.68160	6.68130	6.74250	6.66810	407.64%
Mon 20 Apr 2026	-0.61%	6.69650	6.68150	6.71900	6.67070	384.58%
Fri 17 Apr 2026	0.32%	6.70090	6.72260	6.76010	6.69580	193.98%
Thu 16 Apr 2026	-0.52%	6.73640	6.70090	6.75430	6.69860	334.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Norwegian Krone AUDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!