PVM Price Volume Measure charts Australian Dollar / Norwegian Krone AUDNOK share FOREX Stock Exchange

Stock AUDNOK - Share Australian Dollar / Norwegian Krone trades in FOREX

Daily Support: 6.7
Daily Resistance: 6.72
5 Day Moving Average is 6.68
20 Day Moving Average is 6.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.03%	6.71000	6.70860	6.72280	6.70240	-66.98%
Fri 05 Dec 2025	0.39%	6.68430	6.71070	6.71310	6.67890	565.9%
Thu 04 Dec 2025	0.58%	6.64590	6.68460	6.68780	6.64380	1380.97%
Wed 03 Dec 2025	-0.16%	6.65680	6.64590	6.67000	6.63100	-43.95%
Tue 02 Dec 2025	0.44%	6.62740	6.65670	6.66420	6.62520	1310.59%
Mon 01 Dec 2025	-0.1%	6.63050	6.62740	6.64040	6.61770	-64.05%
Fri 28 Nov 2025	-0.3%	6.64200	6.63380	6.65530	6.62370	1396.96%
Wed 26 Nov 2025	0.54%	6.61980	6.65370	6.65800	6.61780	1363.7%
Tue 25 Nov 2025	0.06%	6.61380	6.61780	6.62900	6.59630	1465.06%
Mon 24 Nov 2025	-0.08%	6.61870	6.61380	6.63310	6.59160	923.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Norwegian Krone AUDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!