AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDNOK
- AUDNOK Experts view
- Tomorrow's Movement AUDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 6.66 and 6.7
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.6910333333333 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.73 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.68500 (-0.09%) | 6.68910 | 6.67230 - 6.71580 | 1.4702 times | Fri 02 October 2026 | 6.69080 (0.25%) | 6.67430 | 6.66810 - 6.70950 | 0 times | Thu 01 October 2026 | 6.67390 (-0.19%) | 6.68560 | 6.63210 - 6.70340 | 0.2852 times | Wed 30 September 2026 | 6.68680 (-0.33%) | 6.70910 | 6.61990 - 6.71280 | 1.4618 times | Tue 29 September 2026 | 6.70880 (0.27%) | 6.69130 | 6.67190 - 6.71730 | 0.8126 times | Mon 28 September 2026 | 6.69080 (0.2%) | 6.67440 | 6.65500 - 6.72280 | 1.5697 times | Fri 25 September 2026 | 6.67770 (0.14%) | 6.66720 | 6.66720 - 6.69850 | 1.6123 times | Thu 24 September 2026 | 6.66820 (-0.06%) | 6.67210 | 6.64250 - 6.68510 | 0.2671 times | Wed 23 September 2026 | 6.67240 (-0.62%) | 6.71510 | 6.66810 - 6.72590 | 0.9664 times | Tue 22 September 2026 | 6.71390 (-0.14%) | 6.72200 | 6.69530 - 6.72360 | 1.5545 times | Mon 21 September 2026 | 6.72310 (0.29%) | 6.70260 | 6.70260 - 6.73040 | 0.8236 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.66 and 6.7
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.6910333333333 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.68500 (-0.09%) | 6.68910 | 6.67230 - 6.71580 | 0.341 times | Fri 02 October 2026 | 6.69080 (0.2%) | 6.67440 | 6.61990 - 6.72280 | 0.9578 times | Fri 25 September 2026 | 6.67770 (-0.38%) | 6.70260 | 6.64250 - 6.73040 | 1.2117 times | Fri 18 September 2026 | 6.70340 (0.63%) | 6.64650 | 6.63320 - 6.72910 | 0.8663 times | Fri 11 September 2026 | 6.66150 (-0.63%) | 6.69240 | 6.62980 - 6.69290 | 0.6685 times | Fri 04 September 2026 | 6.70380 (-0.18%) | 6.70480 | 6.64870 - 6.71350 | 1.2469 times | Fri 28 August 2026 | 6.71610 (0.7%) | 6.67380 | 6.63820 - 6.72910 | 1.3211 times | Fri 21 August 2026 | 6.66920 (-0.33%) | 6.69030 | 6.62460 - 6.71650 | 0.9621 times | Fri 14 August 2026 | 6.69110 (-0.47%) | 6.70860 | 6.67930 - 6.73250 | 1.0383 times | Fri 07 August 2026 | 6.72260 (1.08%) | 6.68440 | 6.66610 - 6.73850 | 1.3861 times | Fri 31 July 2026 | 6.65080 (-0.55%) | 6.69970 | 6.64810 - 6.82050 | 1.1693 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.62 and 6.7
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 6.6776333333333 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.68500 (-0.03%) | 6.68560 | 6.63210 - 6.71580 | 0.0888 times | Wed 30 September 2026 | 6.68680 (-0.16%) | 6.69820 | 6.61990 - 6.73040 | 1.0623 times | Mon 31 August 2026 | 6.69760 (0.7%) | 6.68440 | 6.62460 - 6.73850 | 1.03 times | Fri 31 July 2026 | 6.65080 (-2.98%) | 6.85200 | 6.64810 - 6.85980 | 1.2417 times | Tue 30 June 2026 | 6.85480 (3.15%) | 6.63870 | 6.60840 - 6.86910 | 1.2171 times | Fri 29 May 2026 | 6.64540 (-0.44%) | 6.67230 | 6.57360 - 6.75550 | 1.0046 times | Thu 30 April 2026 | 6.67470 (-0.32%) | 6.69970 | 6.62370 - 6.79160 | 1.1747 times | Tue 31 March 2026 | 6.69640 (-1.07%) | 6.71590 | 6.64190 - 6.91720 | 1.3926 times | Fri 27 February 2026 | 6.76880 (0.84%) | 6.70740 | 6.69370 - 6.81930 | 0.8158 times | Fri 30 January 2026 | 6.71230 (-0.24%) | 6.72120 | 6.68840 - 6.79660 | 0.9724 times | Wed 31 December 2025 | 6.72850 (1.43%) | 6.63050 | 6.61770 - 6.77210 | 0.7788 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDNOK are 6.46 and 6.8
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 6.7252666666667 |
| Yearly Target 4 | 6.88 |
| Yearly Target 5 | 7.07 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.68500 (-0.65%) | 6.72120 | 6.57360 - 6.91720 | 7.8556 times | Wed 31 December 2025 | 6.72850 (-4.44%) | 7.05640 | 6.40700 - 7.12610 | 2.1254 times | Tue 31 December 2024 | 7.04100 (1.62%) | 6.93750 | 6.83220 - 7.34360 | 0 times | Fri 29 December 2023 | 6.92900 (3.64%) | 6.71010 | 6.64200 - 7.42850 | 0 times | Fri 30 December 2022 | 6.68560 (4.44%) | 6.39700 | 6.11470 - 7.05690 | 0 times | Fri 31 December 2021 | 6.40130 (-2.88%) | 6.59600 | 6.10730 - 6.73180 | 0 times | Thu 31 December 2020 | 6.59080 (9.23%) | 6.15480 | 5.97750 - 6.93640 | 0 times | Tue 31 December 2019 | 6.03380 (-0.9%) | 6.08520 | 5.87220 - 6.37250 | 0 times | Mon 31 December 2018 | 6.08840 (-5.19%) | 6.39130 | 5.78930 - 6.41680 | 0.019 times | Wed 27 December 2017 | 6.42180 (3.26%) | 6.50000 | 6.13900 - 6.55590 | 0 times | Fri 30 December 2016 | 6.21900 (0%) | 6.37260 | 6.06200 - 6.50960 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDNOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and AustralianDollar AUDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDNOK stock. Volume based technical analysis of AustralianDollar AUDNOK stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDNOK
DMA (daily moving average) of Australian Dollar AUDNOK
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Australian Dollar AUDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.68 | 6.68 |
| 12 day EMA | 6.69 | 6.69 | 6.69 |
| 20 day EMA | 6.69 | 6.69 | 6.69 |
| 35 day EMA | 6.7 | 6.7 | 6.7 |
| 50 day EMA | 6.69 | 6.69 | 6.69 |
SMA (simple moving average) of Australian Dollar AUDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.69 | 6.69 |
| 12 day SMA | 6.69 | 6.69 | 6.69 |
| 20 day SMA | 6.68 | 6.68 | 6.68 |
| 35 day SMA | 6.68 | 6.68 | 6.68 |
| 50 day SMA | 6.69 | 6.69 | 6.69 |
| 100 day SMA | 6.7 | 6.7 | 6.7 |
| 150 day SMA | 6.71 | 6.71 | 6.71 |
| 200 day SMA | 6.72 | 6.72 | 6.72 |


