AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDNOK
- AUDNOK Experts view
- Tomorrow's Movement AUDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 6.66 and 6.71
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.6975 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 6.74 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.68760 (-0.16%) | 6.69930 | 6.67960 - 6.72530 | 0 times | Thu 23 July 2026 | 6.69830 (-0.1%) | 6.70550 | 6.69690 - 6.77180 | 0.5147 times | Wed 22 July 2026 | 6.70530 (-0.57%) | 6.74490 | 6.70210 - 6.74900 | 0.6924 times | Tue 21 July 2026 | 6.74350 (-0.44%) | 6.77020 | 6.74200 - 6.77710 | 1.8715 times | Mon 20 July 2026 | 6.77350 (0.56%) | 6.73370 | 6.72360 - 6.78590 | 0.5469 times | Fri 17 July 2026 | 6.73570 (-0.46%) | 6.76710 | 6.72500 - 6.76760 | 1.4108 times | Thu 16 July 2026 | 6.76670 (0.01%) | 6.76440 | 6.75280 - 6.77570 | 0.8456 times | Wed 15 July 2026 | 6.76570 (0.1%) | 6.75860 | 6.74970 - 6.80260 | 1.9115 times | Tue 14 July 2026 | 6.75870 (-0.11%) | 6.76650 | 6.72980 - 6.77570 | 1.6198 times | Mon 13 July 2026 | 6.76600 (-0.52%) | 6.79180 | 6.76010 - 6.80340 | 0.5868 times | Fri 10 July 2026 | 6.80160 (0.83%) | 6.74620 | 6.73660 - 6.80460 | 0.8513 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.63 and 6.74
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.7177 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.68760 (-0.71%) | 6.73370 | 6.67960 - 6.78590 | 0.7312 times | Fri 17 July 2026 | 6.73570 (-0.97%) | 6.79180 | 6.72500 - 6.80340 | 1.2856 times | Fri 10 July 2026 | 6.80160 (-0.21%) | 6.81990 | 6.73660 - 6.82940 | 1.2648 times | Thu 02 July 2026 | 6.81600 (-0.49%) | 6.85210 | 6.80890 - 6.86910 | 0.9117 times | Fri 26 June 2026 | 6.84980 (0.23%) | 6.79510 | 6.75150 - 6.85800 | 1.0066 times | Thu 18 June 2026 | 6.83410 (1.94%) | 6.72010 | 6.68040 - 6.83770 | 0.9983 times | Fri 12 June 2026 | 6.70430 (0.58%) | 6.66220 | 6.61690 - 6.73040 | 0.938 times | Fri 05 June 2026 | 6.66570 (0.31%) | 6.63870 | 6.60840 - 6.67990 | 1.1749 times | Fri 29 May 2026 | 6.64540 (0.56%) | 6.63020 | 6.60130 - 6.65910 | 0.5367 times | Fri 22 May 2026 | 6.60860 (-0.7%) | 6.64530 | 6.57360 - 6.66630 | 1.1522 times | Fri 15 May 2026 | 6.65510 (-0.91%) | 6.66120 | 6.60750 - 6.70460 | 1.0501 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.59 and 6.77
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.7423333333333 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.68760 (-2.44%) | 6.85200 | 6.67960 - 6.85980 | 0.9909 times | Tue 30 June 2026 | 6.85480 (3.15%) | 6.63870 | 6.60840 - 6.86910 | 1.2223 times | Fri 29 May 2026 | 6.64540 (-0.44%) | 6.67230 | 6.57360 - 6.75550 | 1.0089 times | Thu 30 April 2026 | 6.67470 (-0.32%) | 6.69970 | 6.62370 - 6.79160 | 1.1797 times | Tue 31 March 2026 | 6.69640 (-1.07%) | 6.71590 | 6.64190 - 6.91720 | 1.3986 times | Fri 27 February 2026 | 6.76880 (0.84%) | 6.70740 | 6.69370 - 6.81930 | 0.8193 times | Fri 30 January 2026 | 6.71230 (-0.24%) | 6.72120 | 6.68840 - 6.79660 | 0.9766 times | Wed 31 December 2025 | 6.72850 (1.43%) | 6.63050 | 6.61770 - 6.77210 | 0.7821 times | Fri 28 November 2025 | 6.63380 (0.15%) | 6.62210 | 6.53380 - 6.65800 | 0.6865 times | Fri 31 October 2025 | 6.62390 (0.28%) | 6.60460 | 6.48810 - 6.63420 | 0.935 times | Tue 30 September 2025 | 6.60510 (0.38%) | 6.55070 | 6.49570 - 6.61400 | 0.3136 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDNOK are 6.46 and 6.8
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 6.7261333333333 |
| Yearly Target 4 | 6.88 |
| Yearly Target 5 | 7.07 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.68760 (-0.61%) | 6.72120 | 6.57360 - 6.91720 | 7.3481 times | Wed 31 December 2025 | 6.72850 (-4.44%) | 7.05640 | 6.40700 - 7.12610 | 2.6284 times | Tue 31 December 2024 | 7.04100 (1.62%) | 6.93750 | 6.83220 - 7.34360 | 0 times | Fri 29 December 2023 | 6.92900 (3.64%) | 6.71010 | 6.64200 - 7.42850 | 0 times | Fri 30 December 2022 | 6.68560 (4.44%) | 6.39700 | 6.11470 - 7.05690 | 0 times | Fri 31 December 2021 | 6.40130 (-2.88%) | 6.59600 | 6.10730 - 6.73180 | 0 times | Thu 31 December 2020 | 6.59080 (9.23%) | 6.15480 | 5.97750 - 6.93640 | 0 times | Tue 31 December 2019 | 6.03380 (-0.9%) | 6.08520 | 5.87220 - 6.37250 | 0 times | Mon 31 December 2018 | 6.08840 (-5.19%) | 6.39130 | 5.78930 - 6.41680 | 0.0235 times | Wed 27 December 2017 | 6.42180 (3.26%) | 6.50000 | 6.13900 - 6.55590 | 0 times | Fri 30 December 2016 | 6.21900 (0%) | 6.15470 | 6.06200 - 6.50960 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDNOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.69
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and AustralianDollar AUDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDNOK stock. Volume based technical analysis of AustralianDollar AUDNOK stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDNOK
DMA (daily moving average) of Australian Dollar AUDNOK
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Australian Dollar AUDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.73 | 6.74 |
| 12 day EMA | 6.74 | 6.75 | 6.76 |
| 20 day EMA | 6.74 | 6.75 | 6.76 |
| 35 day EMA | 6.73 | 6.73 | 6.73 |
| 50 day EMA | 6.71 | 6.71 | 6.71 |
SMA (simple moving average) of Australian Dollar AUDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.73 | 6.74 |
| 12 day SMA | 6.75 | 6.75 | 6.76 |
| 20 day SMA | 6.78 | 6.78 | 6.79 |
| 35 day SMA | 6.75 | 6.75 | 6.75 |
| 50 day SMA | 6.72 | 6.72 | 6.72 |
| 100 day SMA | 6.73 | 6.73 | 6.73 |
| 150 day SMA | 6.73 | 6.73 | 6.73 |
| 200 day SMA | 6.7 | 6.7 | 6.7 |


