ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 6.66 and 6.7

Intraday Target 16.65
Intraday Target 26.67
Intraday Target 36.6910333333333
Intraday Target 46.71
Intraday Target 56.73

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 6.68500 (-0.09%) 6.68910 6.67230 - 6.71580 1.4702 times
Fri 02 October 2026 6.69080 (0.25%) 6.67430 6.66810 - 6.70950 0 times
Thu 01 October 2026 6.67390 (-0.19%) 6.68560 6.63210 - 6.70340 0.2852 times
Wed 30 September 2026 6.68680 (-0.33%) 6.70910 6.61990 - 6.71280 1.4618 times
Tue 29 September 2026 6.70880 (0.27%) 6.69130 6.67190 - 6.71730 0.8126 times
Mon 28 September 2026 6.69080 (0.2%) 6.67440 6.65500 - 6.72280 1.5697 times
Fri 25 September 2026 6.67770 (0.14%) 6.66720 6.66720 - 6.69850 1.6123 times
Thu 24 September 2026 6.66820 (-0.06%) 6.67210 6.64250 - 6.68510 0.2671 times
Wed 23 September 2026 6.67240 (-0.62%) 6.71510 6.66810 - 6.72590 0.9664 times
Tue 22 September 2026 6.71390 (-0.14%) 6.72200 6.69530 - 6.72360 1.5545 times
Mon 21 September 2026 6.72310 (0.29%) 6.70260 6.70260 - 6.73040 0.8236 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.66 and 6.7

Weekly Target 16.65
Weekly Target 26.67
Weekly Target 36.6910333333333
Weekly Target 46.71
Weekly Target 56.73

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 6.68500 (-0.09%) 6.68910 6.67230 - 6.71580 0.341 times
Fri 02 October 2026 6.69080 (0.2%) 6.67440 6.61990 - 6.72280 0.9578 times
Fri 25 September 2026 6.67770 (-0.38%) 6.70260 6.64250 - 6.73040 1.2117 times
Fri 18 September 2026 6.70340 (0.63%) 6.64650 6.63320 - 6.72910 0.8663 times
Fri 11 September 2026 6.66150 (-0.63%) 6.69240 6.62980 - 6.69290 0.6685 times
Fri 04 September 2026 6.70380 (-0.18%) 6.70480 6.64870 - 6.71350 1.2469 times
Fri 28 August 2026 6.71610 (0.7%) 6.67380 6.63820 - 6.72910 1.3211 times
Fri 21 August 2026 6.66920 (-0.33%) 6.69030 6.62460 - 6.71650 0.9621 times
Fri 14 August 2026 6.69110 (-0.47%) 6.70860 6.67930 - 6.73250 1.0383 times
Fri 07 August 2026 6.72260 (1.08%) 6.68440 6.66610 - 6.73850 1.3861 times
Fri 31 July 2026 6.65080 (-0.55%) 6.69970 6.64810 - 6.82050 1.1693 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.62 and 6.7

Monthly Target 16.59
Monthly Target 26.64
Monthly Target 36.6776333333333
Monthly Target 46.72
Monthly Target 56.76

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 6.68500 (-0.03%) 6.68560 6.63210 - 6.71580 0.0888 times
Wed 30 September 2026 6.68680 (-0.16%) 6.69820 6.61990 - 6.73040 1.0623 times
Mon 31 August 2026 6.69760 (0.7%) 6.68440 6.62460 - 6.73850 1.03 times
Fri 31 July 2026 6.65080 (-2.98%) 6.85200 6.64810 - 6.85980 1.2417 times
Tue 30 June 2026 6.85480 (3.15%) 6.63870 6.60840 - 6.86910 1.2171 times
Fri 29 May 2026 6.64540 (-0.44%) 6.67230 6.57360 - 6.75550 1.0046 times
Thu 30 April 2026 6.67470 (-0.32%) 6.69970 6.62370 - 6.79160 1.1747 times
Tue 31 March 2026 6.69640 (-1.07%) 6.71590 6.64190 - 6.91720 1.3926 times
Fri 27 February 2026 6.76880 (0.84%) 6.70740 6.69370 - 6.81930 0.8158 times
Fri 30 January 2026 6.71230 (-0.24%) 6.72120 6.68840 - 6.79660 0.9724 times
Wed 31 December 2025 6.72850 (1.43%) 6.63050 6.61770 - 6.77210 0.7788 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDNOK are 6.46 and 6.8

Yearly Target 16.38
Yearly Target 26.53
Yearly Target 36.7252666666667
Yearly Target 46.88
Yearly Target 57.07

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 6.68500 (-0.65%) 6.72120 6.57360 - 6.91720 7.8556 times
Wed 31 December 2025 6.72850 (-4.44%) 7.05640 6.40700 - 7.12610 2.1254 times
Tue 31 December 2024 7.04100 (1.62%) 6.93750 6.83220 - 7.34360 0 times
Fri 29 December 2023 6.92900 (3.64%) 6.71010 6.64200 - 7.42850 0 times
Fri 30 December 2022 6.68560 (4.44%) 6.39700 6.11470 - 7.05690 0 times
Fri 31 December 2021 6.40130 (-2.88%) 6.59600 6.10730 - 6.73180 0 times
Thu 31 December 2020 6.59080 (9.23%) 6.15480 5.97750 - 6.93640 0 times
Tue 31 December 2019 6.03380 (-0.9%) 6.08520 5.87220 - 6.37250 0 times
Mon 31 December 2018 6.08840 (-5.19%) 6.39130 5.78930 - 6.41680 0.019 times
Wed 27 December 2017 6.42180 (3.26%) 6.50000 6.13900 - 6.55590 0 times
Fri 30 December 2016 6.21900 (0%) 6.37260 6.06200 - 6.50960 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.69 and AustralianDollar AUDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDNOK stock. Volume based technical analysis of AustralianDollar AUDNOK stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.69
20 day DMA 6.68
35 day DMA 6.68
50 day DMA 6.69
100 day DMA 6.7
150 day DMA 6.71
200 day DMA 6.72

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.686.686.68
12 day EMA6.696.696.69
20 day EMA6.696.696.69
35 day EMA6.76.76.7
50 day EMA6.696.696.69

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.696.69
12 day SMA6.696.696.69
20 day SMA6.686.686.68
35 day SMA6.686.686.68
50 day SMA6.696.696.69
100 day SMA6.76.76.7
150 day SMA6.716.716.71
200 day SMA6.726.726.72

Videos related to: AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top