ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 6.66 and 6.71

Intraday Target 16.65
Intraday Target 26.67
Intraday Target 36.6975
Intraday Target 46.72
Intraday Target 56.74

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 24 July 2026 6.68760 (-0.16%) 6.69930 6.67960 - 6.72530 0 times
Thu 23 July 2026 6.69830 (-0.1%) 6.70550 6.69690 - 6.77180 0.5147 times
Wed 22 July 2026 6.70530 (-0.57%) 6.74490 6.70210 - 6.74900 0.6924 times
Tue 21 July 2026 6.74350 (-0.44%) 6.77020 6.74200 - 6.77710 1.8715 times
Mon 20 July 2026 6.77350 (0.56%) 6.73370 6.72360 - 6.78590 0.5469 times
Fri 17 July 2026 6.73570 (-0.46%) 6.76710 6.72500 - 6.76760 1.4108 times
Thu 16 July 2026 6.76670 (0.01%) 6.76440 6.75280 - 6.77570 0.8456 times
Wed 15 July 2026 6.76570 (0.1%) 6.75860 6.74970 - 6.80260 1.9115 times
Tue 14 July 2026 6.75870 (-0.11%) 6.76650 6.72980 - 6.77570 1.6198 times
Mon 13 July 2026 6.76600 (-0.52%) 6.79180 6.76010 - 6.80340 0.5868 times
Fri 10 July 2026 6.80160 (0.83%) 6.74620 6.73660 - 6.80460 0.8513 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.63 and 6.74

Weekly Target 16.61
Weekly Target 26.65
Weekly Target 36.7177
Weekly Target 46.76
Weekly Target 56.82

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 24 July 2026 6.68760 (-0.71%) 6.73370 6.67960 - 6.78590 0.7312 times
Fri 17 July 2026 6.73570 (-0.97%) 6.79180 6.72500 - 6.80340 1.2856 times
Fri 10 July 2026 6.80160 (-0.21%) 6.81990 6.73660 - 6.82940 1.2648 times
Thu 02 July 2026 6.81600 (-0.49%) 6.85210 6.80890 - 6.86910 0.9117 times
Fri 26 June 2026 6.84980 (0.23%) 6.79510 6.75150 - 6.85800 1.0066 times
Thu 18 June 2026 6.83410 (1.94%) 6.72010 6.68040 - 6.83770 0.9983 times
Fri 12 June 2026 6.70430 (0.58%) 6.66220 6.61690 - 6.73040 0.938 times
Fri 05 June 2026 6.66570 (0.31%) 6.63870 6.60840 - 6.67990 1.1749 times
Fri 29 May 2026 6.64540 (0.56%) 6.63020 6.60130 - 6.65910 0.5367 times
Fri 22 May 2026 6.60860 (-0.7%) 6.64530 6.57360 - 6.66630 1.1522 times
Fri 15 May 2026 6.65510 (-0.91%) 6.66120 6.60750 - 6.70460 1.0501 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.59 and 6.77

Monthly Target 16.56
Monthly Target 26.62
Monthly Target 36.7423333333333
Monthly Target 46.81
Monthly Target 56.92

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 24 July 2026 6.68760 (-2.44%) 6.85200 6.67960 - 6.85980 0.9909 times
Tue 30 June 2026 6.85480 (3.15%) 6.63870 6.60840 - 6.86910 1.2223 times
Fri 29 May 2026 6.64540 (-0.44%) 6.67230 6.57360 - 6.75550 1.0089 times
Thu 30 April 2026 6.67470 (-0.32%) 6.69970 6.62370 - 6.79160 1.1797 times
Tue 31 March 2026 6.69640 (-1.07%) 6.71590 6.64190 - 6.91720 1.3986 times
Fri 27 February 2026 6.76880 (0.84%) 6.70740 6.69370 - 6.81930 0.8193 times
Fri 30 January 2026 6.71230 (-0.24%) 6.72120 6.68840 - 6.79660 0.9766 times
Wed 31 December 2025 6.72850 (1.43%) 6.63050 6.61770 - 6.77210 0.7821 times
Fri 28 November 2025 6.63380 (0.15%) 6.62210 6.53380 - 6.65800 0.6865 times
Fri 31 October 2025 6.62390 (0.28%) 6.60460 6.48810 - 6.63420 0.935 times
Tue 30 September 2025 6.60510 (0.38%) 6.55070 6.49570 - 6.61400 0.3136 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDNOK are 6.46 and 6.8

Yearly Target 16.38
Yearly Target 26.54
Yearly Target 36.7261333333333
Yearly Target 46.88
Yearly Target 57.07

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 24 July 2026 6.68760 (-0.61%) 6.72120 6.57360 - 6.91720 7.3481 times
Wed 31 December 2025 6.72850 (-4.44%) 7.05640 6.40700 - 7.12610 2.6284 times
Tue 31 December 2024 7.04100 (1.62%) 6.93750 6.83220 - 7.34360 0 times
Fri 29 December 2023 6.92900 (3.64%) 6.71010 6.64200 - 7.42850 0 times
Fri 30 December 2022 6.68560 (4.44%) 6.39700 6.11470 - 7.05690 0 times
Fri 31 December 2021 6.40130 (-2.88%) 6.59600 6.10730 - 6.73180 0 times
Thu 31 December 2020 6.59080 (9.23%) 6.15480 5.97750 - 6.93640 0 times
Tue 31 December 2019 6.03380 (-0.9%) 6.08520 5.87220 - 6.37250 0 times
Mon 31 December 2018 6.08840 (-5.19%) 6.39130 5.78930 - 6.41680 0.0235 times
Wed 27 December 2017 6.42180 (3.26%) 6.50000 6.13900 - 6.55590 0 times
Fri 30 December 2016 6.21900 (0%) 6.15470 6.06200 - 6.50960 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.69

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.75 and AustralianDollar AUDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDNOK stock. Volume based technical analysis of AustralianDollar AUDNOK stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.75
20 day DMA 6.78
35 day DMA 6.75
50 day DMA 6.72
100 day DMA 6.73
150 day DMA 6.73
200 day DMA 6.7

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.736.74
12 day EMA6.746.756.76
20 day EMA6.746.756.76
35 day EMA6.736.736.73
50 day EMA6.716.716.71

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.736.74
12 day SMA6.756.756.76
20 day SMA6.786.786.79
35 day SMA6.756.756.75
50 day SMA6.726.726.72
100 day SMA6.736.736.73
150 day SMA6.736.736.73
200 day SMA6.76.76.7

Videos related to: AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top