Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDDKK
- AUDDKK Experts view
- Tomorrow's Movement AUDDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 4.61 and 4.63
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.6126 |
| Intraday Target 4 | 4.62 |
| Intraday Target 5 | 4.63 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.61140 (0.04%) | 4.60490 | 4.60450 - 4.62190 | 1.6416 times | Fri 25 September 2026 | 4.60970 (0.12%) | 4.60370 | 4.60050 - 4.61460 | 1.4942 times | Thu 24 September 2026 | 4.60440 (-0.34%) | 4.61980 | 4.60420 - 4.62410 | 0.3478 times | Wed 23 September 2026 | 4.61990 (-0.52%) | 4.64440 | 4.61570 - 4.64800 | 0.9871 times | Tue 22 September 2026 | 4.64420 (0.04%) | 4.64180 | 4.62950 - 4.64790 | 1.6048 times | Mon 21 September 2026 | 4.64240 (0.12%) | 4.63810 | 4.63690 - 4.64610 | 0.7738 times | Fri 18 September 2026 | 4.63680 (0.05%) | 4.63500 | 4.63150 - 4.64690 | 0 times | Thu 17 September 2026 | 4.63450 (0.31%) | 4.62010 | 4.61890 - 4.63760 | 1.5108 times | Wed 16 September 2026 | 4.62040 (0.07%) | 4.61690 | 4.61350 - 4.62600 | 0.8424 times | Tue 15 September 2026 | 4.61730 (-0.06%) | 4.62050 | 4.61240 - 4.62150 | 0.7975 times | Mon 14 September 2026 | 4.62000 (-0.04%) | 4.61120 | 4.60720 - 4.62280 | 1.5608 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.61 and 4.63
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.6126 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.61140 (0.04%) | 4.60490 | 4.60450 - 4.62190 | 0.3888 times | Fri 25 September 2026 | 4.60970 (-0.58%) | 4.63810 | 4.60050 - 4.64800 | 1.2334 times | Fri 18 September 2026 | 4.63680 (0.32%) | 4.61120 | 4.60720 - 4.64690 | 1.1159 times | Fri 11 September 2026 | 4.62180 (-0.31%) | 4.64230 | 4.60630 - 4.64780 | 0.6082 times | Fri 04 September 2026 | 4.63620 (0.3%) | 4.61800 | 4.59980 - 4.63830 | 1.2131 times | Fri 28 August 2026 | 4.62240 (0.7%) | 4.58930 | 4.57750 - 4.62340 | 1.2365 times | Fri 21 August 2026 | 4.59030 (0.29%) | 4.57630 | 4.54610 - 4.59690 | 0.9266 times | Fri 14 August 2026 | 4.57710 (0.12%) | 4.56880 | 4.56130 - 4.58590 | 0.988 times | Fri 07 August 2026 | 4.57150 (0.42%) | 4.56240 | 4.52910 - 4.57190 | 1.2291 times | Fri 31 July 2026 | 4.55250 (-0.81%) | 4.58870 | 4.53070 - 4.59880 | 1.0604 times | Fri 24 July 2026 | 4.58990 (0.58%) | 4.56550 | 4.56370 - 4.59760 | 0.7806 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.58 and 4.63
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.6197333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.61140 (-0.03%) | 4.61320 | 4.59980 - 4.64800 | 0.8489 times | Mon 31 August 2026 | 4.61270 (1.32%) | 4.56240 | 4.52910 - 4.62370 | 0.8251 times | Fri 31 July 2026 | 4.55250 (0.57%) | 4.52680 | 4.51150 - 4.59880 | 1.013 times | Tue 30 June 2026 | 4.52670 (-1.7%) | 4.60670 | 4.49750 - 4.61570 | 1.095 times | Fri 29 May 2026 | 4.60500 (0.34%) | 4.58780 | 4.56210 - 4.63760 | 0.948 times | Thu 30 April 2026 | 4.58950 (2.76%) | 4.46810 | 4.45110 - 4.58980 | 1.1248 times | Tue 31 March 2026 | 4.46640 (-0.75%) | 4.48280 | 4.43640 - 4.63210 | 1.487 times | Fri 27 February 2026 | 4.50020 (2.55%) | 4.37780 | 4.35580 - 4.51180 | 0.8063 times | Fri 30 January 2026 | 4.38830 (3.34%) | 4.24460 | 4.24380 - 4.41950 | 1.0463 times | Wed 31 December 2025 | 4.24650 (0.68%) | 4.21770 | 4.19600 - 4.27220 | 0.8055 times | Fri 28 November 2025 | 4.21800 (-0.43%) | 4.23750 | 4.15500 - 4.24120 | 0.7015 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDDKK are 4.43 and 4.83
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 4.5010666666667 |
| Yearly Target 4 | 4.76 |
| Yearly Target 5 | 4.91 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.61140 (8.59%) | 4.24460 | 4.24380 - 4.64800 | 7.5956 times | Wed 31 December 2025 | 4.24650 (-4.71%) | 4.46270 | 4.02460 - 4.55960 | 2.3706 times | Tue 31 December 2024 | 4.45660 (-3.13%) | 4.60110 | 4.34350 - 4.66220 | 0 times | Fri 29 December 2023 | 4.60050 (-2.85%) | 4.74370 | 4.36740 - 4.87410 | 0 times | Fri 30 December 2022 | 4.73550 (-0.35%) | 4.75580 | 4.58730 - 5.20520 | 0 times | Fri 31 December 2021 | 4.75210 (1.45%) | 4.68300 | 4.52420 - 4.87450 | 0 times | Thu 31 December 2020 | 4.68440 (0.26%) | 4.67320 | 3.77630 - 4.69980 | 0 times | Tue 31 December 2019 | 4.67230 (1.86%) | 4.58680 | 4.44760 - 4.75740 | 0 times | Mon 31 December 2018 | 4.58680 (-5.7%) | 4.83420 | 4.55970 - 4.91300 | 0.0338 times | Wed 27 December 2017 | 4.86390 (-4.33%) | 5.26970 | 4.71830 - 5.31220 | 0 times | Fri 30 December 2016 | 5.08390 (0%) | 5.07050 | 4.93110 - 5.28560 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDDKK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDDKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and AustralianDollar AUDDKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDDKK stock. Volume based technical analysis of AustralianDollar AUDDKK stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDDKK
DMA (daily moving average) of Australian Dollar AUDDKK
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Australian Dollar AUDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.62 | 4.62 |
| 12 day EMA | 4.62 | 4.62 | 4.62 |
| 20 day EMA | 4.6 | 4.6 | 4.6 |
| 35 day EMA | 4.57 | 4.57 | 4.57 |
| 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of Australian Dollar AUDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.62 | 4.63 |
| 12 day SMA | 4.62 | 4.62 | 4.63 |
| 20 day SMA | 4.62 | 4.62 | 4.62 |
| 35 day SMA | 4.61 | 4.61 | 4.6 |
| 50 day SMA | 4.6 | 4.59 | 4.59 |
| 100 day SMA | 4.58 | 4.58 | 4.58 |
| 150 day SMA | 4.57 | 4.56 | 4.56 |
| 200 day SMA | 4.51 | 4.5 | 4.5 |
Videos related to: AustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
