Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDDKK
- AUDDKK Experts view
- Tomorrow's Movement AUDDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 4.54 and 4.56
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.5594 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.58 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.55250 (-0.08%) | 4.55710 | 4.55150 - 4.57420 | 1.0175 times | Thu 30 July 2026 | 4.55620 (0.43%) | 4.53640 | 4.53500 - 4.55910 | 1.136 times | Wed 29 July 2026 | 4.53660 (-0.96%) | 4.57880 | 4.53070 - 4.57950 | 1.0978 times | Tue 28 July 2026 | 4.58050 (-0.29%) | 4.59380 | 4.57360 - 4.59750 | 2.0026 times | Mon 27 July 2026 | 4.59390 (0.09%) | 4.58870 | 4.58460 - 4.59880 | 0.506 times | Fri 24 July 2026 | 4.58990 (0.26%) | 4.57800 | 4.57770 - 4.59460 | 0 times | Thu 23 July 2026 | 4.57790 (-0.02%) | 4.57860 | 4.57560 - 4.59580 | 0.7674 times | Wed 22 July 2026 | 4.57880 (-0.22%) | 4.58970 | 4.57640 - 4.59590 | 0.8366 times | Tue 21 July 2026 | 4.58890 (0.1%) | 4.58440 | 4.58200 - 4.59760 | 1.8748 times | Mon 20 July 2026 | 4.58410 (0.45%) | 4.56550 | 4.56370 - 4.59310 | 0.7612 times | Fri 17 July 2026 | 4.56350 (-0.18%) | 4.57230 | 4.55290 - 4.57260 | 1.9191 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.51 and 4.58
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.5606666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.55250 (-0.81%) | 4.58870 | 4.53070 - 4.59880 | 0.892 times | Fri 24 July 2026 | 4.58990 (0.58%) | 4.56550 | 4.56370 - 4.59760 | 0.6567 times | Fri 17 July 2026 | 4.56350 (0.22%) | 4.55000 | 4.53580 - 4.57920 | 1.2672 times | Fri 10 July 2026 | 4.55370 (0.61%) | 4.53340 | 4.52660 - 4.55370 | 1.2295 times | Thu 02 July 2026 | 4.52590 (-0.02%) | 4.52730 | 4.49750 - 4.53340 | 1.0013 times | Fri 26 June 2026 | 4.52670 (-1.04%) | 4.56610 | 4.51450 - 4.58280 | 1.0702 times | Thu 18 June 2026 | 4.57440 (0.48%) | 4.55740 | 4.54310 - 4.58080 | 1.0281 times | Fri 12 June 2026 | 4.55250 (-0.38%) | 4.56810 | 4.52530 - 4.58360 | 1.0606 times | Fri 05 June 2026 | 4.56990 (-0.76%) | 4.60670 | 4.56590 - 4.61570 | 1.2638 times | Fri 29 May 2026 | 4.60500 (0.34%) | 4.60280 | 4.57570 - 4.61210 | 0.5304 times | Fri 22 May 2026 | 4.58930 (-0.12%) | 4.58760 | 4.56210 - 4.60680 | 1.2856 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.53 and 4.62
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.5542666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.55250 (0.57%) | 4.52680 | 4.51150 - 4.59880 | 1.0081 times | Tue 30 June 2026 | 4.52670 (-1.7%) | 4.60670 | 4.49750 - 4.61570 | 1.0897 times | Fri 29 May 2026 | 4.60500 (0.34%) | 4.58780 | 4.56210 - 4.63760 | 0.9435 times | Thu 30 April 2026 | 4.58950 (2.76%) | 4.46810 | 4.45110 - 4.58980 | 1.1194 times | Tue 31 March 2026 | 4.46640 (-0.75%) | 4.48280 | 4.43640 - 4.63210 | 1.4799 times | Fri 27 February 2026 | 4.50020 (2.55%) | 4.37780 | 4.35580 - 4.51180 | 0.8025 times | Fri 30 January 2026 | 4.38830 (3.34%) | 4.24460 | 4.24380 - 4.41950 | 1.0412 times | Wed 31 December 2025 | 4.24650 (0.68%) | 4.21770 | 4.19600 - 4.27220 | 0.8016 times | Fri 28 November 2025 | 4.21800 (-0.43%) | 4.23750 | 4.15500 - 4.24120 | 0.6981 times | Fri 31 October 2025 | 4.23610 (0.74%) | 4.20520 | 4.11330 - 4.24890 | 1.0159 times | Tue 30 September 2025 | 4.20500 (0.65%) | 4.17750 | 4.16300 - 4.21450 | 0.3401 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDDKK are 4.4 and 4.79
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 4.4779666666667 |
| Yearly Target 4 | 4.71 |
| Yearly Target 5 | 4.87 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.55250 (7.21%) | 4.24460 | 4.24380 - 4.63760 | 7.2098 times | Wed 31 December 2025 | 4.24650 (-4.71%) | 4.46270 | 4.02460 - 4.55960 | 2.751 times | Tue 31 December 2024 | 4.45660 (-3.13%) | 4.60110 | 4.34350 - 4.66220 | 0 times | Fri 29 December 2023 | 4.60050 (-2.85%) | 4.74370 | 4.36740 - 4.87410 | 0 times | Fri 30 December 2022 | 4.73550 (-0.35%) | 4.75580 | 4.58730 - 5.20520 | 0 times | Fri 31 December 2021 | 4.75210 (1.45%) | 4.68300 | 4.52420 - 4.87450 | 0 times | Thu 31 December 2020 | 4.68440 (0.26%) | 4.67320 | 3.77630 - 4.69980 | 0 times | Tue 31 December 2019 | 4.67230 (1.86%) | 4.58680 | 4.44760 - 4.75740 | 0 times | Mon 31 December 2018 | 4.58680 (-5.7%) | 4.83420 | 4.55970 - 4.91300 | 0.0392 times | Wed 27 December 2017 | 4.86390 (-4.33%) | 5.26970 | 4.71830 - 5.31220 | 0 times | Fri 30 December 2016 | 5.08390 (0%) | 4.86430 | 4.84910 - 5.28560 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDDKK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDDKK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.58
Tomorrow's movement Prediction of Australian Dollar AUDDKK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDDKK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and AustralianDollar AUDDKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDDKK stock. Volume based technical analysis of AustralianDollar AUDDKK stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDDKK
DMA (daily moving average) of Australian Dollar AUDDKK
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Australian Dollar AUDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.57 | 4.57 |
| 12 day EMA | 4.56 | 4.56 | 4.56 |
| 20 day EMA | 4.57 | 4.57 | 4.57 |
| 35 day EMA | 4.57 | 4.57 | 4.57 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Australian Dollar AUDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.57 | 4.58 |
| 12 day SMA | 4.57 | 4.57 | 4.57 |
| 20 day SMA | 4.56 | 4.56 | 4.56 |
| 35 day SMA | 4.56 | 4.55 | 4.55 |
| 50 day SMA | 4.56 | 4.56 | 4.57 |
| 100 day SMA | 4.56 | 4.56 | 4.56 |
| 150 day SMA | 4.5 | 4.5 | 4.49 |
| 200 day SMA | 4.43 | 4.42 | 4.42 |
Videos related to: AustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
