Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDDKK
- AUDDKK Experts view
- Tomorrow's Movement AUDDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 4.54 and 4.57
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.5648333333333 |
| Intraday Target 4 | 4.58 |
| Intraday Target 5 | 4.6 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.55830 (-0.54%) | 4.58360 | 4.55070 - 4.58550 | 0.1028 times | Tue 28 April 2026 | 4.58310 (0%) | 4.58320 | 4.57330 - 4.58690 | 0.0724 times | Mon 27 April 2026 | 4.58310 (0.54%) | 4.55990 | 4.55940 - 4.58330 | 1.2081 times | Fri 24 April 2026 | 4.55870 (-0.06%) | 4.55990 | 4.55190 - 4.56290 | 1.202 times | Thu 23 April 2026 | 4.56140 (-0.19%) | 4.56940 | 4.55430 - 4.57210 | 1.4872 times | Wed 22 April 2026 | 4.56990 (0.36%) | 4.55370 | 4.55300 - 4.57150 | 1.2734 times | Tue 21 April 2026 | 4.55370 (0.09%) | 4.54940 | 4.54100 - 4.56040 | 1.3678 times | Mon 20 April 2026 | 4.54940 (-0.11%) | 4.54210 | 4.53940 - 4.55250 | 1.3048 times | Fri 17 April 2026 | 4.55420 (0.29%) | 4.54100 | 4.53970 - 4.55800 | 0.7186 times | Thu 16 April 2026 | 4.54110 (0%) | 4.54170 | 4.53770 - 4.55440 | 1.2628 times | Wed 15 April 2026 | 4.54100 (0.58%) | 4.51530 | 4.51410 - 4.54400 | 0.0988 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.54 and 4.57
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.5653 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.55830 (-0.01%) | 4.55990 | 4.55070 - 4.58690 | 0.2849 times | Fri 24 April 2026 | 4.55870 (0.1%) | 4.54210 | 4.53940 - 4.57210 | 1.3668 times | Fri 17 April 2026 | 4.55420 (1.18%) | 4.49250 | 4.49130 - 4.55800 | 0.9025 times | Fri 10 April 2026 | 4.50130 (0.6%) | 4.46990 | 4.46980 - 4.52800 | 0.7126 times | Thu 02 April 2026 | 4.47450 (0.24%) | 4.45430 | 4.43640 - 4.48120 | 0.6248 times | Fri 27 March 2026 | 4.46380 (-1.58%) | 4.53020 | 4.45360 - 4.54070 | 1.1425 times | Fri 20 March 2026 | 4.53530 (-0.74%) | 4.57730 | 4.53220 - 4.60920 | 1.2464 times | Fri 13 March 2026 | 4.56900 (1.06%) | 4.51730 | 4.51260 - 4.63210 | 1.7204 times | Fri 06 March 2026 | 4.52090 (0.46%) | 4.48280 | 4.48130 - 4.54860 | 0.8987 times | Fri 27 February 2026 | 4.50020 (0.19%) | 4.48980 | 4.46050 - 4.51180 | 1.1005 times | Fri 20 February 2026 | 4.49170 (0.9%) | 4.45850 | 4.44650 - 4.49290 | 0.4953 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.5 and 4.64
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.5321 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.55830 (2.06%) | 4.46810 | 4.45110 - 4.58690 | 1.4275 times | Tue 31 March 2026 | 4.46640 (-0.75%) | 4.48280 | 4.43640 - 4.63210 | 2.053 times | Fri 27 February 2026 | 4.50020 (2.55%) | 4.37780 | 4.35580 - 4.51180 | 1.1132 times | Fri 30 January 2026 | 4.38830 (3.34%) | 4.24460 | 4.24380 - 4.41950 | 1.4445 times | Wed 31 December 2025 | 4.24650 (0.68%) | 4.21770 | 4.19600 - 4.27220 | 1.1121 times | Fri 28 November 2025 | 4.21800 (-0.43%) | 4.23750 | 4.15500 - 4.24120 | 0.9685 times | Fri 31 October 2025 | 4.23610 (0.74%) | 4.20520 | 4.11330 - 4.24890 | 1.4093 times | Tue 30 September 2025 | 4.20500 (0.65%) | 4.17750 | 4.16300 - 4.21450 | 0.4719 times | Fri 29 August 2025 | 4.17800 (-0.59%) | 4.20870 | 4.11090 - 4.22290 | 0 times | Thu 31 July 2025 | 4.20290 (0.88%) | 4.15620 | 4.12320 - 4.22290 | 0 times | Mon 30 June 2025 | 4.16610 (-1.47%) | 4.23560 | 4.14660 - 4.27220 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDDKK are 4.4 and 4.79
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 4.4780666666667 |
| Yearly Target 4 | 4.71 |
| Yearly Target 5 | 4.87 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.55830 (7.34%) | 4.24460 | 4.24380 - 4.63210 | 6.0043 times | Wed 31 December 2025 | 4.24650 (-4.71%) | 4.46270 | 4.02460 - 4.55960 | 3.9395 times | Tue 31 December 2024 | 4.45660 (-3.13%) | 4.60110 | 4.34350 - 4.66220 | 0 times | Fri 29 December 2023 | 4.60050 (-2.85%) | 4.74370 | 4.36740 - 4.87410 | 0 times | Fri 30 December 2022 | 4.73550 (-0.35%) | 4.75580 | 4.58730 - 5.20520 | 0 times | Fri 31 December 2021 | 4.75210 (1.45%) | 4.68300 | 4.52420 - 4.87450 | 0 times | Thu 31 December 2020 | 4.68440 (0.26%) | 4.67320 | 3.77630 - 4.69980 | 0 times | Tue 31 December 2019 | 4.67230 (1.86%) | 4.58680 | 4.44760 - 4.75740 | 0 times | Mon 31 December 2018 | 4.58680 (-5.7%) | 4.83420 | 4.55970 - 4.91300 | 0.0561 times | Wed 27 December 2017 | 4.86390 (-4.33%) | 5.26970 | 4.71830 - 5.31220 | 0 times | Fri 30 December 2016 | 5.08390 (0%) | 4.86430 | 4.84910 - 5.28560 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDDKK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDDKK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDDKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and AustralianDollar AUDDKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDDKK stock. Volume based technical analysis of AustralianDollar AUDDKK stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDDKK
DMA (daily moving average) of Australian Dollar AUDDKK
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Australian Dollar AUDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.57 | 4.56 |
| 12 day EMA | 4.56 | 4.56 | 4.55 |
| 20 day EMA | 4.54 | 4.54 | 4.53 |
| 35 day EMA | 4.51 | 4.51 | 4.51 |
| 50 day EMA | 4.51 | 4.51 | 4.51 |
SMA (simple moving average) of Australian Dollar AUDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.57 | 4.57 |
| 12 day SMA | 4.56 | 4.55 | 4.54 |
| 20 day SMA | 4.53 | 4.53 | 4.52 |
| 35 day SMA | 4.53 | 4.53 | 4.53 |
| 50 day SMA | 4.52 | 4.52 | 4.52 |
| 100 day SMA | 4.42 | 4.42 | 4.41 |
| 150 day SMA | 4.35 | 4.34 | 4.34 |
| 200 day SMA | 4.3 | 4.3 | 4.3 |
Videos related to: AustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
