Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDDKK
- AUDDKK Experts view
- Tomorrow's Movement AUDDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 4.21 and 4.23
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.2165333333333 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.23 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.21810 (0.09%) | 4.21430 | 4.20970 - 4.22180 | 3.053 times | Thu 18 December 2025 | 4.21440 (0.33%) | 4.19990 | 4.19600 - 4.21940 | 1.5613 times | Wed 17 December 2025 | 4.20040 (-0.4%) | 4.21770 | 4.19870 - 4.22380 | 1.4103 times | Tue 16 December 2025 | 4.21740 (-0.09%) | 4.22070 | 4.20430 - 4.22380 | 0.1863 times | Mon 15 December 2025 | 4.22140 (-0.27%) | 4.23040 | 4.21790 - 4.23440 | 3.3801 times | Fri 12 December 2025 | 4.23300 (-0.13%) | 4.23820 | 4.22360 - 4.25060 | 0 times | Thu 11 December 2025 | 4.23870 (-0.5%) | 4.25970 | 4.23410 - 4.26240 | 0.1449 times | Wed 10 December 2025 | 4.25990 (-0.12%) | 4.26450 | 4.25460 - 4.26970 | 0.1375 times | Tue 09 December 2025 | 4.26510 (0.32%) | 4.25180 | 4.24100 - 4.27220 | 0 times | Mon 08 December 2025 | 4.25150 (-0.19%) | 4.25720 | 4.24790 - 4.26070 | 0.1265 times | Fri 05 December 2025 | 4.25980 (0.52%) | 4.23780 | 4.23650 - 4.26040 | 1.4815 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.19 and 4.23
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.2161666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.21810 (-0.35%) | 4.23040 | 4.19600 - 4.23440 | 1.2481 times | Fri 12 December 2025 | 4.23300 (-0.63%) | 4.25720 | 4.22360 - 4.27220 | 0.0532 times | Fri 05 December 2025 | 4.25980 (0.99%) | 4.21770 | 4.20490 - 4.26040 | 1.0579 times | Fri 28 November 2025 | 4.21800 (0.71%) | 4.19390 | 4.15500 - 4.22160 | 1.7378 times | Fri 21 November 2025 | 4.18810 (-0.29%) | 4.20020 | 4.16400 - 4.20990 | 0.787 times | Fri 14 November 2025 | 4.20030 (0.16%) | 4.20610 | 4.17930 - 4.23530 | 0.81 times | Fri 07 November 2025 | 4.19340 (-1.01%) | 4.23750 | 4.17200 - 4.24120 | 0.6383 times | Fri 31 October 2025 | 4.23610 (1.25%) | 4.19560 | 4.19170 - 4.24820 | 0.2468 times | Fri 24 October 2025 | 4.18370 (0.5%) | 4.16480 | 4.15670 - 4.19610 | 1.7909 times | Fri 17 October 2025 | 4.16290 (0.05%) | 4.18270 | 4.11330 - 4.21280 | 1.6299 times | Fri 10 October 2025 | 4.16080 (-0.89%) | 4.20320 | 4.15930 - 4.24890 | 1.4068 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.21 and 4.28
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.2287666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.21810 (0%) | 4.21770 | 4.19600 - 4.27220 | 1.6793 times | Fri 28 November 2025 | 4.21800 (-0.43%) | 4.23750 | 4.15500 - 4.24120 | 2.8279 times | Fri 31 October 2025 | 4.23610 (0.74%) | 4.20520 | 4.11330 - 4.24890 | 4.115 times | Tue 30 September 2025 | 4.20500 (0.65%) | 4.17750 | 4.16300 - 4.21450 | 1.3778 times | Fri 29 August 2025 | 4.17800 (-0.59%) | 4.20870 | 4.11090 - 4.22290 | 0 times | Thu 31 July 2025 | 4.20290 (0.88%) | 4.15620 | 4.12320 - 4.22290 | 0 times | Mon 30 June 2025 | 4.16610 (-1.47%) | 4.23560 | 4.14660 - 4.27220 | 0 times | Fri 30 May 2025 | 4.22840 (0.04%) | 4.18600 | 4.17480 - 4.32450 | 0 times | Wed 30 April 2025 | 4.22690 (-1.76%) | 4.32710 | 4.02460 - 4.35960 | 0 times | Mon 31 March 2025 | 4.30260 (-3.56%) | 4.45480 | 4.28240 - 4.46060 | 0 times | Fri 28 February 2025 | 4.46150 (-0.26%) | 4.47070 | 4.44380 - 4.55960 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDDKK are 3.85 and 4.39
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 4.2674333333333 |
| Yearly Target 4 | 4.51 |
| Yearly Target 5 | 4.8 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.21810 (-5.35%) | 4.46270 | 4.02460 - 4.55960 | 9.8378 times | Tue 31 December 2024 | 4.45660 (-3.13%) | 4.60110 | 4.34350 - 4.66220 | 0 times | Fri 29 December 2023 | 4.60050 (-2.85%) | 4.74370 | 4.36740 - 4.87410 | 0 times | Fri 30 December 2022 | 4.73550 (-0.35%) | 4.75580 | 4.58730 - 5.20520 | 0 times | Fri 31 December 2021 | 4.75210 (1.45%) | 4.68300 | 4.52420 - 4.87450 | 0 times | Thu 31 December 2020 | 4.68440 (0.26%) | 4.67320 | 3.77630 - 4.69980 | 0 times | Tue 31 December 2019 | 4.67230 (1.86%) | 4.58680 | 4.44760 - 4.75740 | 0 times | Mon 31 December 2018 | 4.58680 (-5.7%) | 4.83420 | 4.55970 - 4.91300 | 0.1622 times | Wed 27 December 2017 | 4.86390 (-4.33%) | 5.26970 | 4.71830 - 5.31220 | 0 times | Fri 30 December 2016 | 5.08390 (0%) | 4.86430 | 4.84910 - 5.28560 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDDKK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDDKK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDDKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and AustralianDollar AUDDKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDDKK stock. Volume based technical analysis of AustralianDollar AUDDKK stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDDKK
DMA (daily moving average) of Australian Dollar AUDDKK
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Australian Dollar AUDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.22 | 4.22 |
| 12 day EMA | 4.23 | 4.23 | 4.23 |
| 20 day EMA | 4.21 | 4.21 | 4.21 |
| 35 day EMA | 4.2 | 4.2 | 4.2 |
| 50 day EMA | 4.21 | 4.21 | 4.21 |
SMA (simple moving average) of Australian Dollar AUDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.22 | 4.22 |
| 12 day SMA | 4.23 | 4.24 | 4.24 |
| 20 day SMA | 4.22 | 4.22 | 4.22 |
| 35 day SMA | 4.22 | 4.22 | 4.22 |
| 50 day SMA | 4.21 | 4.21 | 4.21 |
| 100 day SMA | 4.19 | 4.19 | 4.19 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 4.23 | 4.23 | 4.23 |
Videos related to: AustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
