ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 13.76 and 13.83

Intraday Target 113.75
Intraday Target 213.78
Intraday Target 313.8156
Intraday Target 413.84
Intraday Target 513.88

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 29 December 2025 13.80660 (-0.22%) 13.83980 13.78740 - 13.85280 1.8587 times
Fri 26 December 2025 13.83770 (0.17%) 13.82470 13.78130 - 13.84270 1.3828 times
Wed 24 December 2025 13.81370 (0.04%) 13.81120 13.79440 - 13.83820 1.1653 times
Tue 23 December 2025 13.80830 (0.25%) 13.77240 13.76230 - 13.82520 0.0167 times
Mon 22 December 2025 13.77360 (0.28%) 13.73720 13.73180 - 13.78730 0.8038 times
Fri 19 December 2025 13.73560 (-0.04%) 13.73960 13.70480 - 13.76590 1.4 times
Thu 18 December 2025 13.74060 (0.21%) 13.71140 13.69680 - 13.76820 0.8293 times
Wed 17 December 2025 13.71120 (-0.06%) 13.72170 13.69180 - 13.77410 0.6756 times
Tue 16 December 2025 13.71920 (-0.16%) 13.74150 13.68560 - 13.77030 0.1267 times
Mon 15 December 2025 13.74180 (-0.1%) 13.74480 13.72880 - 13.77510 1.7413 times
Fri 12 December 2025 13.75550 (0.14%) 13.73320 13.73110 - 13.78760 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 13.76 and 13.83

Weekly Target 113.75
Weekly Target 213.78
Weekly Target 313.8156
Weekly Target 413.84
Weekly Target 513.88

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 29 December 2025 13.80660 (-0.22%) 13.83980 13.78740 - 13.85280 0.6505 times
Fri 26 December 2025 13.83770 (0.74%) 13.73720 13.73180 - 13.84270 1.1789 times
Fri 19 December 2025 13.73560 (-0.14%) 13.74480 13.68560 - 13.77510 1.6703 times
Fri 12 December 2025 13.75550 (-0.33%) 13.79730 13.71340 - 13.89020 0.1014 times
Fri 05 December 2025 13.80170 (1.34%) 13.65440 13.59940 - 13.82050 1.1906 times
Fri 28 November 2025 13.61920 (0.31%) 13.61510 13.43280 - 13.66310 2.0626 times
Fri 21 November 2025 13.57740 (-0.23%) 13.60520 13.47240 - 13.62680 0.8761 times
Fri 14 November 2025 13.60910 (-0.31%) 13.70120 13.53690 - 13.74680 1.1062 times
Fri 07 November 2025 13.65140 (-1.19%) 13.81210 13.58160 - 13.82330 0.8302 times
Fri 31 October 2025 13.81610 (1.37%) 13.65300 13.64050 - 13.83420 0.3332 times
Fri 24 October 2025 13.62880 (0.63%) 13.55220 13.51850 - 13.66980 2.4842 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 13.7 and 13.99

Monthly Target 113.47
Monthly Target 213.64
Monthly Target 313.7654
Monthly Target 413.93
Monthly Target 514.06

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 29 December 2025 13.80660 (1.38%) 13.65440 13.59940 - 13.89020 2.3213 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 2.3617 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 3.9175 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 1.3995 times
Fri 29 August 2025 13.68770 (-1.09%) 13.86300 13.48700 - 13.91300 0 times
Thu 31 July 2025 13.83800 (0.28%) 13.78700 13.60500 - 13.91300 0 times
Mon 30 June 2025 13.80000 (-2.33%) 14.14800 13.76800 - 14.19900 0 times
Fri 30 May 2025 14.12900 (0.04%) 13.97600 13.94400 - 14.45600 0 times
Wed 30 April 2025 14.12400 (-1.81%) 14.46200 13.57600 - 14.58200 0 times
Mon 31 March 2025 14.38400 (-4.1%) 14.98500 14.34600 - 14.99700 0 times
Fri 28 February 2025 14.99900 (-0.64%) 15.09600 14.92500 - 15.36300 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDCZK are 12.61 and 14.58

Yearly Target 112.22
Yearly Target 213.01
Yearly Target 314.187533333333
Yearly Target 414.98
Yearly Target 516.16

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 29 December 2025 13.80660 (-8.29%) 15.07400 13.39300 - 15.36300 9.9302 times
Tue 31 December 2024 15.05400 (-1.23%) 15.24200 14.78700 - 15.84800 0 times
Fri 29 December 2023 15.24200 (-0.97%) 15.41000 13.99600 - 15.61700 0 times
Fri 30 December 2022 15.39200 (-2.69%) 15.81900 14.94000 - 17.68000 0 times
Fri 31 December 2021 15.81700 (-4.19%) 16.50800 15.47300 - 17.10800 0 times
Thu 31 December 2020 16.50900 (3.89%) 15.89500 13.98700 - 16.76300 0 times
Tue 31 December 2019 15.89100 (0.66%) 15.78900 15.33000 - 16.37700 0 times
Mon 31 December 2018 15.78700 (-5.79%) 16.59000 15.56800 - 16.88100 0.0698 times
Wed 27 December 2017 16.75800 (-8.9%) 19.15500 16.16100 - 19.23800 0 times
Fri 30 December 2016 18.39500 (0%) 17.69300 17.69300 - 19.19400 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDCZK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Australian Dollar AUDCZK is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDCZK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.77 and AustralianDollar AUDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDCZK stock. Volume based technical analysis of AustralianDollar AUDCZK stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.76
20 day DMA 13.76
35 day DMA 13.69
50 day DMA 13.69
100 day DMA 13.68
150 day DMA 13.79
200 day DMA 13.94

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.813.78
12 day EMA13.7813.7713.76
20 day EMA13.7513.7413.73
35 day EMA13.7213.7213.71
50 day EMA13.713.713.69

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.7913.77
12 day SMA13.7613.7713.77
20 day SMA13.7613.7513.74
35 day SMA13.6913.6913.69
50 day SMA13.6913.6813.68
100 day SMA13.6813.6813.68
150 day SMA13.7913.7913.8
200 day SMA13.9413.9513.95

Videos related to: AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top