AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDCZK
- AUDCZK Experts view
- Tomorrow's Movement AUDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 14.76 and 14.83
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 14.77 |
| Intraday Target 3 | 14.8142 |
| Intraday Target 4 | 14.84 |
| Intraday Target 5 | 14.88 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.79810 (-0.46%) | 14.85640 | 14.78810 - 14.85640 | 1.6522 times | Thu 04 June 2026 | 14.86670 (-0.08%) | 14.87860 | 14.85070 - 14.89380 | 0.5811 times | Wed 03 June 2026 | 14.87790 (-0.41%) | 14.93850 | 14.86660 - 14.94680 | 1.5205 times | Tue 02 June 2026 | 14.93890 (-0.06%) | 14.95000 | 14.91910 - 14.97490 | 1.3438 times | Mon 01 June 2026 | 14.94720 (-0.1%) | 14.96770 | 14.92340 - 14.98740 | 0.9856 times | Fri 29 May 2026 | 14.96200 (0.24%) | 14.92610 | 14.91890 - 14.99080 | 1.3906 times | Thu 28 May 2026 | 14.92670 (0.09%) | 14.91230 | 14.87190 - 14.93720 | 0.9362 times | Wed 27 May 2026 | 14.91400 (-0.25%) | 14.95110 | 14.86880 - 14.96560 | 0.1276 times | Tue 26 May 2026 | 14.95170 (0.22%) | 14.94410 | 14.91870 - 14.97030 | 0.0666 times | Fri 22 May 2026 | 14.91840 (-0.14%) | 14.93970 | 14.90970 - 14.94140 | 1.3959 times | Thu 21 May 2026 | 14.93920 (-0.07%) | 14.94770 | 14.85580 - 14.96920 | 0.0951 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.69 and 14.89
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 14.857866666667 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.79810 (-1.1%) | 14.96770 | 14.78810 - 14.98740 | 1.056 times | Fri 29 May 2026 | 14.96200 (0.29%) | 14.94410 | 14.86880 - 14.99080 | 0.4376 times | Fri 22 May 2026 | 14.91840 (-0.21%) | 14.93250 | 14.85030 - 14.98230 | 1.1107 times | Fri 15 May 2026 | 14.95020 (-0.02%) | 14.97730 | 14.93900 - 15.09960 | 1.0463 times | Thu 07 May 2026 | 14.95270 (-0.14%) | 14.98050 | 14.90570 - 15.06660 | 0.7092 times | Fri 01 May 2026 | 14.97380 (0.81%) | 14.86050 | 14.84790 - 14.98500 | 0.9629 times | Fri 24 April 2026 | 14.85320 (0.34%) | 14.75630 | 14.75170 - 14.90640 | 1.6581 times | Fri 17 April 2026 | 14.80230 (0.81%) | 14.65400 | 14.64860 - 14.83810 | 1.0478 times | Fri 10 April 2026 | 14.68380 (-0.01%) | 14.66900 | 14.66310 - 14.82890 | 0.802 times | Thu 02 April 2026 | 14.68580 (0.22%) | 14.61430 | 14.58700 - 14.70270 | 1.1694 times | Fri 27 March 2026 | 14.65390 (-1.39%) | 14.84630 | 14.60980 - 14.87020 | 1.5651 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.69 and 14.89
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 14.857866666667 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.79810 (-1.1%) | 14.96770 | 14.78810 - 14.98740 | 0.2044 times | Fri 29 May 2026 | 14.96200 (-0.09%) | 14.97020 | 14.85030 - 15.09960 | 0.6924 times | Thu 30 April 2026 | 14.97600 (2.04%) | 14.67970 | 14.60570 - 14.97670 | 0.9082 times | Tue 31 March 2026 | 14.67610 (0.51%) | 14.54720 | 14.53870 - 15.11620 | 1.9414 times | Fri 27 February 2026 | 14.60140 (2.14%) | 14.25780 | 14.20380 - 14.64230 | 1.0527 times | Fri 30 January 2026 | 14.29490 (4.08%) | 13.74420 | 13.73370 - 14.39540 | 1.4098 times | Wed 31 December 2025 | 13.73470 (0.85%) | 13.65440 | 13.59940 - 13.89020 | 1.0153 times | Fri 28 November 2025 | 13.61920 (-1.43%) | 13.81210 | 13.43280 - 13.82330 | 0.8538 times | Fri 31 October 2025 | 13.81610 (0.81%) | 13.70650 | 13.39300 - 13.84850 | 1.4162 times | Tue 30 September 2025 | 13.70560 (0.13%) | 13.67050 | 13.51720 - 13.76060 | 0.5059 times | Fri 29 August 2025 | 13.68770 (-1.09%) | 13.86300 | 13.48700 - 13.91300 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDCZK are 14.27 and 15.65
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 13.98 |
| Yearly Target 3 | 14.549333333333 |
| Yearly Target 4 | 15.36 |
| Yearly Target 5 | 15.93 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.79810 (7.74%) | 13.74420 | 13.73370 - 15.11620 | 6.1931 times | Wed 31 December 2025 | 13.73470 (-8.76%) | 15.07400 | 13.39300 - 15.36300 | 3.7815 times | Tue 31 December 2024 | 15.05400 (-1.23%) | 15.24200 | 14.78700 - 15.84800 | 0 times | Fri 29 December 2023 | 15.24200 (-0.97%) | 15.41000 | 13.99600 - 15.61700 | 0 times | Fri 30 December 2022 | 15.39200 (-2.69%) | 15.81900 | 14.94000 - 17.68000 | 0 times | Fri 31 December 2021 | 15.81700 (-4.19%) | 16.50800 | 15.47300 - 17.10800 | 0 times | Thu 31 December 2020 | 16.50900 (3.89%) | 15.89500 | 13.98700 - 16.76300 | 0 times | Tue 31 December 2019 | 15.89100 (0.66%) | 15.78900 | 15.33000 - 16.37700 | 0 times | Mon 31 December 2018 | 15.78700 (-5.79%) | 16.59000 | 15.56800 - 16.88100 | 0.0254 times | Wed 27 December 2017 | 16.75800 (-8.9%) | 19.15500 | 16.16100 - 19.23800 | 0 times | Fri 30 December 2016 | 18.39500 (0%) | 17.69300 | 17.69300 - 19.19400 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.92
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDCZK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and AustralianDollar AUDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDCZK stock. Volume based technical analysis of AustralianDollar AUDCZK stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDCZK
DMA (daily moving average) of Australian Dollar AUDCZK
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.94 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.86 |
| 100 day DMA | 14.67 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Australian Dollar AUDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.9 | 14.92 |
| 12 day EMA | 14.91 | 14.93 | 14.94 |
| 20 day EMA | 14.91 | 14.92 | 14.93 |
| 35 day EMA | 14.88 | 14.88 | 14.88 |
| 50 day EMA | 14.85 | 14.85 | 14.85 |
SMA (simple moving average) of Australian Dollar AUDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.92 | 14.93 |
| 12 day SMA | 14.92 | 14.92 | 14.93 |
| 20 day SMA | 14.94 | 14.95 | 14.96 |
| 35 day SMA | 14.92 | 14.92 | 14.92 |
| 50 day SMA | 14.86 | 14.85 | 14.85 |
| 100 day SMA | 14.67 | 14.66 | 14.65 |
| 150 day SMA | 14.36 | 14.35 | 14.34 |
| 200 day SMA | 14.18 | 14.18 | 14.17 |


