ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 14.97 and 15.05

Intraday Target 114.91
Intraday Target 214.96
Intraday Target 314.9897
Intraday Target 415.03
Intraday Target 515.07

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 15.00030 (0.08%) 14.94740 14.94620 - 15.02260 1.5873 times
Fri 11 September 2026 14.98820 (0.24%) 14.94860 14.94410 - 15.01530 0 times
Thu 10 September 2026 14.95240 (-0.73%) 15.06030 14.93890 - 15.06760 1.1731 times
Wed 09 September 2026 15.06250 (0.27%) 15.02400 15.02100 - 15.06910 1.0132 times
Tue 08 September 2026 15.02150 (0.07%) 15.02630 15.00310 - 15.04830 0.778 times
Fri 04 September 2026 15.01070 (0.26%) 14.97020 14.96610 - 15.01720 1.321 times
Thu 03 September 2026 14.97140 (0.06%) 14.95930 14.93020 - 15.00790 0.7896 times
Wed 02 September 2026 14.96260 (0.31%) 14.91890 14.89600 - 14.97180 1.713 times
Tue 01 September 2026 14.91640 (0.08%) 14.90920 14.87170 - 14.95120 1.5442 times
Mon 31 August 2026 14.90490 (-0.14%) 14.91100 14.88120 - 14.93000 0.0804 times
Fri 28 August 2026 14.92590 (0.15%) 14.90330 14.90280 - 14.93650 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.97 and 15.05

Weekly Target 114.91
Weekly Target 214.96
Weekly Target 314.9897
Weekly Target 415.03
Weekly Target 515.07

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 15.00030 (0.08%) 14.94740 14.94620 - 15.02260 0.3684 times
Fri 11 September 2026 14.98820 (-0.15%) 15.02630 14.93890 - 15.06910 0.688 times
Fri 04 September 2026 15.01070 (0.57%) 14.91100 14.87170 - 15.01720 1.2644 times
Fri 28 August 2026 14.92590 (0.83%) 14.80290 14.75700 - 14.93650 1.1852 times
Fri 21 August 2026 14.80290 (-0.19%) 14.82340 14.68360 - 14.87670 0.9219 times
Fri 14 August 2026 14.83040 (-0%) 14.82520 14.80060 - 14.87120 0.8996 times
Fri 07 August 2026 14.83090 (0.51%) 14.78330 14.66320 - 14.83750 1.1738 times
Fri 31 July 2026 14.75550 (-0.42%) 14.81640 14.65150 - 14.87560 1.286 times
Fri 24 July 2026 14.81840 (0.23%) 14.79580 14.78500 - 14.87270 0.7181 times
Fri 17 July 2026 14.78510 (0.05%) 14.76850 14.72090 - 14.84430 1.4945 times
Fri 10 July 2026 14.77770 (0.83%) 14.67440 14.64670 - 14.77830 1.4016 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.94 and 15.13

Monthly Target 114.78
Monthly Target 214.89
Monthly Target 314.980366666667
Monthly Target 415.09
Monthly Target 515.18

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 15.00030 (0.64%) 14.90920 14.87170 - 15.06910 0.3429 times
Mon 31 August 2026 14.90490 (1.01%) 14.78330 14.66320 - 14.93650 0.6254 times
Fri 31 July 2026 14.75550 (0.45%) 14.68910 14.62530 - 14.87560 0.8165 times
Tue 30 June 2026 14.68910 (-1.82%) 14.96770 14.59360 - 14.98740 0.8544 times
Fri 29 May 2026 14.96200 (-0.09%) 14.97020 14.85030 - 15.09960 0.726 times
Thu 30 April 2026 14.97600 (2.04%) 14.67970 14.60570 - 14.97670 0.9523 times
Tue 31 March 2026 14.67610 (0.51%) 14.54720 14.53870 - 15.11620 2.0358 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.1038 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.4783 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.0646 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 0.8952 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDCZK are 14.37 and 15.75

Yearly Target 113.23
Yearly Target 214.12
Yearly Target 314.616733333333
Yearly Target 415.5
Yearly Target 516

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 15.00030 (9.21%) 13.74420 13.73370 - 15.11620 6.9067 times
Wed 31 December 2025 13.73470 (-8.76%) 15.07400 13.39300 - 15.36300 3.0727 times
Tue 31 December 2024 15.05400 (-1.23%) 15.24200 14.78700 - 15.84800 0 times
Fri 29 December 2023 15.24200 (-0.97%) 15.41000 13.99600 - 15.61700 0 times
Fri 30 December 2022 15.39200 (-2.69%) 15.81900 14.94000 - 17.68000 0 times
Fri 31 December 2021 15.81700 (-4.19%) 16.50800 15.47300 - 17.10800 0 times
Thu 31 December 2020 16.50900 (3.89%) 15.89500 13.98700 - 16.76300 0 times
Tue 31 December 2019 15.89100 (0.66%) 15.78900 15.33000 - 16.37700 0 times
Mon 31 December 2018 15.78700 (-5.79%) 16.59000 15.56800 - 16.88100 0.0206 times
Wed 27 December 2017 16.75800 (-8.9%) 19.15500 16.16100 - 19.23800 0 times
Fri 30 December 2016 18.39500 (0%) 18.48400 17.85000 - 19.19400 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.98 and AustralianDollar AUDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDCZK stock. Volume based technical analysis of AustralianDollar AUDCZK stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 15
12 day DMA 14.97
20 day DMA 14.9
35 day DMA 14.85
50 day DMA 14.83
100 day DMA 14.84
150 day DMA 14.79
200 day DMA 14.57

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.9914.99
12 day EMA14.9714.9614.95
20 day EMA14.9214.9114.9
35 day EMA14.8914.8814.87
50 day EMA14.8514.8414.83

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.0115
12 day SMA14.9714.9614.94
20 day SMA14.914.8914.88
35 day SMA14.8514.8514.84
50 day SMA14.8314.8214.82
100 day SMA14.8414.8414.84
150 day SMA14.7914.7914.79
200 day SMA14.5714.5614.55

Videos related to: AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top