ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 14.84 and 14.87

Intraday Target 114.83
Intraday Target 214.84
Intraday Target 314.8594
Intraday Target 414.87
Intraday Target 514.89

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 24 April 2026 14.85320 (-0.14%) 14.86840 14.84820 - 14.87680 1.1093 times
Thu 23 April 2026 14.87420 (-0.11%) 14.88770 14.85520 - 14.90640 1.4455 times
Wed 22 April 2026 14.89020 (0.48%) 14.81940 14.81580 - 14.89970 1.1774 times
Tue 21 April 2026 14.81930 (0.23%) 14.78500 14.76440 - 14.83730 1.2571 times
Mon 20 April 2026 14.78550 (-0.11%) 14.75630 14.75170 - 14.80020 1.1384 times
Fri 17 April 2026 14.80230 (0.12%) 14.78390 14.76990 - 14.81160 0.6745 times
Thu 16 April 2026 14.78390 (-0.03%) 14.78990 14.77670 - 14.83810 1.1243 times
Wed 15 April 2026 14.78820 (0.56%) 14.70840 14.70390 - 14.79600 0.0773 times
Tue 14 April 2026 14.70620 (0.06%) 14.69690 14.65740 - 14.73680 1.0559 times
Mon 13 April 2026 14.69770 (0.09%) 14.65400 14.64860 - 14.72900 0.9402 times
Fri 10 April 2026 14.68380 (-0.45%) 14.75000 14.67180 - 14.76490 0.9908 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.8 and 14.96

Weekly Target 114.68
Weekly Target 214.77
Weekly Target 314.8371
Weekly Target 414.92
Weekly Target 514.99

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 24 April 2026 14.85320 (0.34%) 14.75630 14.75170 - 14.90640 0.9774 times
Fri 17 April 2026 14.80230 (0.81%) 14.65400 14.64860 - 14.83810 0.6177 times
Fri 10 April 2026 14.68380 (-0.01%) 14.66900 14.66310 - 14.82890 0.4728 times
Thu 02 April 2026 14.68580 (0.22%) 14.61430 14.58700 - 14.70270 0.6894 times
Fri 27 March 2026 14.65390 (-1.39%) 14.84630 14.60980 - 14.87020 0.9227 times
Fri 20 March 2026 14.86100 (-0.67%) 14.98760 14.83940 - 15.07150 1.426 times
Fri 13 March 2026 14.96060 (1.41%) 14.77680 14.74860 - 15.11620 2.0316 times
Fri 06 March 2026 14.75240 (1.03%) 14.54720 14.53870 - 14.83890 1.1356 times
Fri 27 February 2026 14.60140 (0.26%) 14.56330 14.46040 - 14.64230 1.1648 times
Fri 20 February 2026 14.56420 (0.76%) 14.48020 14.43920 - 14.57160 0.562 times
Fri 13 February 2026 14.45400 (0%) 14.48280 14.41390 - 14.50230 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.73 and 15.03

Monthly Target 114.49
Monthly Target 214.67
Monthly Target 314.788433333333
Monthly Target 414.97
Monthly Target 515.09

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 24 April 2026 14.85320 (1.21%) 14.67970 14.60570 - 14.90640 0.8637 times
Tue 31 March 2026 14.67610 (0.51%) 14.54720 14.53870 - 15.11620 2.1644 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.1736 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.5718 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.1319 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 0.9518 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 1.5788 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 0.564 times
Fri 29 August 2025 13.68770 (-1.09%) 13.86300 13.48700 - 13.91300 0 times
Thu 31 July 2025 13.83800 (0.28%) 13.78700 13.60500 - 13.91300 0 times
Mon 30 June 2025 13.80000 (-2.33%) 14.14800 13.76800 - 14.19900 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDCZK are 14.29 and 15.68

Yearly Target 113.19
Yearly Target 214.02
Yearly Target 314.5677
Yearly Target 415.4
Yearly Target 515.95

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 24 April 2026 14.85320 (8.14%) 13.74420 13.73370 - 15.11620 5.7572 times
Wed 31 December 2025 13.73470 (-8.76%) 15.07400 13.39300 - 15.36300 4.2146 times
Tue 31 December 2024 15.05400 (-1.23%) 15.24200 14.78700 - 15.84800 0 times
Fri 29 December 2023 15.24200 (-0.97%) 15.41000 13.99600 - 15.61700 0 times
Fri 30 December 2022 15.39200 (-2.69%) 15.81900 14.94000 - 17.68000 0 times
Fri 31 December 2021 15.81700 (-4.19%) 16.50800 15.47300 - 17.10800 0 times
Thu 31 December 2020 16.50900 (3.89%) 15.89500 13.98700 - 16.76300 0 times
Tue 31 December 2019 15.89100 (0.66%) 15.78900 15.33000 - 16.37700 0 times
Mon 31 December 2018 15.78700 (-5.79%) 16.59000 15.56800 - 16.88100 0.0283 times
Wed 27 December 2017 16.75800 (-8.9%) 19.15500 16.16100 - 19.23800 0 times
Fri 30 December 2016 18.39500 (0%) 17.69300 17.69300 - 19.19400 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and AustralianDollar AUDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDCZK stock. Volume based technical analysis of AustralianDollar AUDCZK stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.79
20 day DMA 14.75
35 day DMA 14.8
50 day DMA 14.73
100 day DMA 14.35
150 day DMA 14.12
200 day DMA 14.02

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8414.82
12 day EMA14.8114.814.79
20 day EMA14.7914.7814.77
35 day EMA14.7514.7414.73
50 day EMA14.7314.7214.71

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.8314.82
12 day SMA14.7914.7814.77
20 day SMA14.7514.7414.73
35 day SMA14.814.814.8
50 day SMA14.7314.7314.72
100 day SMA14.3514.3414.33
150 day SMA14.1214.1114.1
200 day SMA14.0214.0214.01

Videos related to: AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top