ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 14.9 and 15

Intraday Target 114.88
Intraday Target 214.91
Intraday Target 314.981366666667
Intraday Target 415.02
Intraday Target 515.08

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 14.95020 (-0.61%) 15.03990 14.94570 - 15.04820 1.5558 times
Thu 14 May 2026 15.04170 (-0.14%) 15.06440 15.01270 - 15.08300 1.3032 times
Wed 13 May 2026 15.06280 (0.33%) 15.00970 15.00140 - 15.09960 0.779 times
Tue 12 May 2026 15.01280 (0.32%) 14.96500 14.93900 - 15.01880 1.3788 times
Mon 11 May 2026 14.96460 (0.08%) 14.97730 14.96150 - 14.97730 0.14 times
Thu 07 May 2026 14.95270 (-0.22%) 14.98390 14.93710 - 15.01480 0.0859 times
Wed 06 May 2026 14.98560 (-0.05%) 14.99250 14.97220 - 15.06660 0.5519 times
Tue 05 May 2026 14.99360 (0.24%) 14.95640 14.90570 - 14.99500 1.3188 times
Mon 04 May 2026 14.95780 (-0.11%) 14.98050 14.94080 - 14.98530 1.5389 times
Fri 01 May 2026 14.97380 (-0.01%) 14.97020 14.92300 - 14.98500 1.3477 times
Thu 30 April 2026 14.97600 (0.68%) 14.87750 14.86220 - 14.97670 1.9102 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.86 and 15.02

Weekly Target 114.84
Weekly Target 214.89
Weekly Target 314.996266666667
Weekly Target 415.05
Weekly Target 515.16

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 14.95020 (-0.02%) 14.97730 14.93900 - 15.09960 0.7057 times
Thu 07 May 2026 14.95270 (-0.14%) 14.98050 14.90570 - 15.06660 0.4784 times
Fri 01 May 2026 14.97380 (0.81%) 14.86050 14.84790 - 14.98500 0.6495 times
Fri 24 April 2026 14.85320 (0.34%) 14.75630 14.75170 - 14.90640 1.1183 times
Fri 17 April 2026 14.80230 (0.81%) 14.65400 14.64860 - 14.83810 0.7067 times
Fri 10 April 2026 14.68380 (-0.01%) 14.66900 14.66310 - 14.82890 0.541 times
Thu 02 April 2026 14.68580 (0.22%) 14.61430 14.58700 - 14.70270 0.7887 times
Fri 27 March 2026 14.65390 (-1.39%) 14.84630 14.60980 - 14.87020 1.0557 times
Fri 20 March 2026 14.86100 (-0.67%) 14.98760 14.83940 - 15.07150 1.6316 times
Fri 13 March 2026 14.96060 (1.41%) 14.77680 14.74860 - 15.11620 2.3244 times
Fri 06 March 2026 14.75240 (1.03%) 14.54720 14.53870 - 14.83890 1.2993 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.83 and 15.02

Monthly Target 114.79
Monthly Target 214.87
Monthly Target 314.985166666667
Monthly Target 415.06
Monthly Target 515.18

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 14.95020 (-0.17%) 14.97020 14.90570 - 15.09960 0.4135 times
Thu 30 April 2026 14.97600 (2.04%) 14.67970 14.60570 - 14.97670 0.9564 times
Tue 31 March 2026 14.67610 (0.51%) 14.54720 14.53870 - 15.11620 2.0445 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.1086 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.4847 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.0692 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 0.8991 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 1.4913 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 0.5328 times
Fri 29 August 2025 13.68770 (-1.09%) 13.86300 13.48700 - 13.91300 0 times
Thu 31 July 2025 13.83800 (0.28%) 13.78700 13.60500 - 13.91300 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDCZK are 14.34 and 15.72

Yearly Target 113.22
Yearly Target 214.08
Yearly Target 314.600033333333
Yearly Target 415.47
Yearly Target 515.98

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 14.95020 (8.85%) 13.74420 13.73370 - 15.11620 5.9916 times
Wed 31 December 2025 13.73470 (-8.76%) 15.07400 13.39300 - 15.36300 3.9817 times
Tue 31 December 2024 15.05400 (-1.23%) 15.24200 14.78700 - 15.84800 0 times
Fri 29 December 2023 15.24200 (-0.97%) 15.41000 13.99600 - 15.61700 0 times
Fri 30 December 2022 15.39200 (-2.69%) 15.81900 14.94000 - 17.68000 0 times
Fri 31 December 2021 15.81700 (-4.19%) 16.50800 15.47300 - 17.10800 0 times
Thu 31 December 2020 16.50900 (3.89%) 15.89500 13.98700 - 16.76300 0 times
Tue 31 December 2019 15.89100 (0.66%) 15.78900 15.33000 - 16.37700 0 times
Mon 31 December 2018 15.78700 (-5.79%) 16.59000 15.56800 - 16.88100 0.0267 times
Wed 27 December 2017 16.75800 (-8.9%) 19.15500 16.16100 - 19.23800 0 times
Fri 30 December 2016 18.39500 (0%) 17.69300 17.69300 - 19.19400 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and AustralianDollar AUDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDCZK stock. Volume based technical analysis of AustralianDollar AUDCZK stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.98
20 day DMA 14.93
35 day DMA 14.84
50 day DMA 14.85
100 day DMA 14.52
150 day DMA 14.24
200 day DMA 14.1

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.0215.01
12 day EMA14.9814.9814.97
20 day EMA14.9314.9314.92
35 day EMA14.9114.9114.9
50 day EMA14.8514.8514.84

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.0115
12 day SMA14.9814.9814.97
20 day SMA14.9314.9214.91
35 day SMA14.8414.8314.82
50 day SMA14.8514.8514.84
100 day SMA14.5214.5114.49
150 day SMA14.2414.2314.22
200 day SMA14.114.114.09

Videos related to: AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top