ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 14.42 and 14.53

Intraday Target 114.39
Intraday Target 214.44
Intraday Target 314.512866666667
Intraday Target 414.56
Intraday Target 514.63

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 12 February 2026 14.47900 (-0.46%) 14.54710 14.47040 - 14.58920 0.0678 times
Wed 11 February 2026 14.54650 (0.84%) 14.42820 14.42380 - 14.57730 0.0632 times
Tue 10 February 2026 14.42580 (0.09%) 14.41310 14.37490 - 14.43370 0.3985 times
Mon 09 February 2026 14.41230 (0.18%) 14.41110 14.32980 - 14.43850 1.3337 times
Fri 06 February 2026 14.38620 (0.99%) 14.24800 14.21970 - 14.39720 2.1861 times
Thu 05 February 2026 14.24550 (-1.43%) 14.44640 14.24050 - 14.47090 0.0693 times
Wed 04 February 2026 14.45170 (-0.06%) 14.46450 14.40990 - 14.51160 0.0525 times
Tue 03 February 2026 14.46080 (0.9%) 14.33590 14.32670 - 14.49200 1.8075 times
Mon 02 February 2026 14.33190 (0.26%) 14.25780 14.20380 - 14.34290 2.9501 times
Fri 30 January 2026 14.29490 (-0.23%) 14.32680 14.24630 - 14.36200 1.0713 times
Thu 29 January 2026 14.32770 (0.19%) 14.27950 14.22360 - 14.39540 0.8232 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.4 and 14.66

Weekly Target 114.21
Weekly Target 214.34
Weekly Target 314.466
Weekly Target 414.6
Weekly Target 514.73

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 12 February 2026 14.47900 (0.65%) 14.41110 14.32980 - 14.58920 0.3751 times
Fri 06 February 2026 14.38620 (0.64%) 14.25780 14.20380 - 14.51160 1.4224 times
Fri 30 January 2026 14.29490 (1.03%) 14.14290 14.06500 - 14.39540 1.3203 times
Fri 23 January 2026 14.14940 (1.23%) 14.00730 13.93510 - 14.19580 0.9225 times
Fri 16 January 2026 13.97780 (0.12%) 13.96280 13.88210 - 14.03810 1.1002 times
Fri 09 January 2026 13.96150 (1.19%) 13.79420 13.77550 - 14.00670 1.5078 times
Fri 02 January 2026 13.79750 (-0.29%) 13.83980 13.71760 - 13.85280 1.4396 times
Fri 26 December 2025 13.83770 (0.74%) 13.73720 13.73180 - 13.84270 0.764 times
Fri 19 December 2025 13.73560 (-0.14%) 13.74480 13.68560 - 13.77510 1.0825 times
Fri 12 December 2025 13.75550 (-0.33%) 13.79730 13.71340 - 13.89020 0.0657 times
Fri 05 December 2025 13.80170 (1.34%) 13.65440 13.59940 - 13.82050 0.7716 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.34 and 14.73

Monthly Target 114.04
Monthly Target 214.26
Monthly Target 314.424
Monthly Target 414.64
Monthly Target 514.81

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 12 February 2026 14.47900 (1.29%) 14.25780 14.20380 - 14.58920 0.8542 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 2.4792 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.7853 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 1.5013 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 2.4903 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 0.8897 times
Fri 29 August 2025 13.68770 (-1.09%) 13.86300 13.48700 - 13.91300 0 times
Thu 31 July 2025 13.83800 (0.28%) 13.78700 13.60500 - 13.91300 0 times
Mon 30 June 2025 13.80000 (-2.33%) 14.14800 13.76800 - 14.19900 0 times
Fri 30 May 2025 14.12900 (0.04%) 13.97600 13.94400 - 14.45600 0 times
Wed 30 April 2025 14.12400 (-1.81%) 14.46200 13.57600 - 14.58200 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDCZK are 14.11 and 14.96

Yearly Target 113.41
Yearly Target 213.95
Yearly Target 314.2673
Yearly Target 414.8
Yearly Target 515.12

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 12 February 2026 14.47900 (5.42%) 13.74420 13.73370 - 14.58920 3.3185 times
Wed 31 December 2025 13.73470 (-8.76%) 15.07400 13.39300 - 15.36300 6.637 times
Tue 31 December 2024 15.05400 (-1.23%) 15.24200 14.78700 - 15.84800 0 times
Fri 29 December 2023 15.24200 (-0.97%) 15.41000 13.99600 - 15.61700 0 times
Fri 30 December 2022 15.39200 (-2.69%) 15.81900 14.94000 - 17.68000 0 times
Fri 31 December 2021 15.81700 (-4.19%) 16.50800 15.47300 - 17.10800 0 times
Thu 31 December 2020 16.50900 (3.89%) 15.89500 13.98700 - 16.76300 0 times
Tue 31 December 2019 15.89100 (0.66%) 15.78900 15.33000 - 16.37700 0 times
Mon 31 December 2018 15.78700 (-5.79%) 16.59000 15.56800 - 16.88100 0.0445 times
Wed 27 December 2017 16.75800 (-8.9%) 19.15500 16.16100 - 19.23800 0 times
Fri 30 December 2016 18.39500 (0%) 17.69300 17.69300 - 19.19400 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and AustralianDollar AUDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDCZK stock. Volume based technical analysis of AustralianDollar AUDCZK stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.39
20 day DMA 14.26
35 day DMA 14.09
50 day DMA 13.99
100 day DMA 13.82
150 day DMA 13.79
200 day DMA 13.87

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.4414.39
12 day EMA14.3714.3514.31
20 day EMA14.2814.2614.23
35 day EMA14.1414.1214.09
50 day EMA1413.9813.96

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.414.38
12 day SMA14.3914.3614.32
20 day SMA14.2614.2314.2
35 day SMA14.0914.0714.05
50 day SMA13.9913.9713.96
100 day SMA13.8213.8113.8
150 day SMA13.7913.7913.78
200 day SMA13.8713.8713.86

Videos related to: AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top