ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 15.14 and 15.27

Intraday Target 115.04
Intraday Target 215.11
Intraday Target 315.166066666667
Intraday Target 415.24
Intraday Target 515.29

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 15.18800 (0.54%) 15.09580 15.09280 - 15.21740 1.6441 times
Fri 02 October 2026 15.10710 (0.25%) 15.06950 15.05910 - 15.14740 0 times
Thu 01 October 2026 15.07000 (0.64%) 14.97540 14.96470 - 15.08960 0.4008 times
Wed 30 September 2026 14.97460 (-0.51%) 15.05430 14.95030 - 15.07140 1.5708 times
Tue 29 September 2026 15.05210 (0.02%) 15.05110 14.99720 - 15.08180 0.9213 times
Mon 28 September 2026 15.04840 (0.19%) 15.01480 15.01270 - 15.07650 1.5073 times
Fri 25 September 2026 15.01980 (-0.11%) 15.03090 14.99270 - 15.05750 1.1856 times
Thu 24 September 2026 15.03700 (-0.35%) 15.08720 15.03160 - 15.10480 0.3939 times
Wed 23 September 2026 15.08940 (-0.25%) 15.12850 15.07380 - 15.14090 1.0363 times
Tue 22 September 2026 15.12730 (0.16%) 15.10320 15.06820 - 15.13790 1.34 times
Mon 21 September 2026 15.10310 (0.01%) 15.10210 15.09580 - 15.13680 0.573 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 15.14 and 15.27

Weekly Target 115.04
Weekly Target 215.11
Weekly Target 315.166066666667
Weekly Target 415.24
Weekly Target 515.29

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 15.18800 (0.54%) 15.09580 15.09280 - 15.21740 0.461 times
Fri 02 October 2026 15.10710 (0.58%) 15.01480 14.95030 - 15.14740 1.2339 times
Fri 25 September 2026 15.01980 (-0.54%) 15.10210 14.99270 - 15.14090 1.2699 times
Fri 18 September 2026 15.10210 (0.76%) 14.94740 14.94620 - 15.12990 1.08 times
Fri 11 September 2026 14.98820 (-0.15%) 15.02630 14.93890 - 15.06910 0.668 times
Fri 04 September 2026 15.01070 (0.57%) 14.91100 14.87170 - 15.01720 1.2278 times
Fri 28 August 2026 14.92590 (0.83%) 14.80290 14.75700 - 14.93650 1.1508 times
Fri 21 August 2026 14.80290 (-0.19%) 14.82340 14.68360 - 14.87670 0.8952 times
Fri 14 August 2026 14.83040 (-0%) 14.82520 14.80060 - 14.87120 0.8735 times
Fri 07 August 2026 14.83090 (0.51%) 14.78330 14.66320 - 14.83750 1.1398 times
Fri 31 July 2026 14.75550 (-0.42%) 14.81640 14.65150 - 14.87560 1.2487 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 15.08 and 15.33

Monthly Target 114.87
Monthly Target 215.03
Monthly Target 315.123366666667
Monthly Target 415.28
Monthly Target 515.38

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 15.18800 (1.43%) 14.97540 14.96470 - 15.21740 0.0926 times
Wed 30 September 2026 14.97460 (0.47%) 14.90920 14.87170 - 15.14090 0.8635 times
Mon 31 August 2026 14.90490 (1.01%) 14.78330 14.66320 - 14.93650 0.6582 times
Fri 31 July 2026 14.75550 (0.45%) 14.68910 14.62530 - 14.87560 0.8594 times
Tue 30 June 2026 14.68910 (-1.82%) 14.96770 14.59360 - 14.98740 0.8993 times
Fri 29 May 2026 14.96200 (-0.09%) 14.97020 14.85030 - 15.09960 0.7641 times
Thu 30 April 2026 14.97600 (2.04%) 14.67970 14.60570 - 14.97670 1.0024 times
Tue 31 March 2026 14.67610 (0.51%) 14.54720 14.53870 - 15.11620 2.1427 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.1618 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.556 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.1205 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDCZK are 14.46 and 15.94

Yearly Target 113.23
Yearly Target 214.21
Yearly Target 314.713033333333
Yearly Target 415.69
Yearly Target 516.2

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 15.18800 (10.58%) 13.74420 13.73370 - 15.21740 7.0362 times
Wed 31 December 2025 13.73470 (-8.76%) 15.07400 13.39300 - 15.36300 2.9441 times
Tue 31 December 2024 15.05400 (-1.23%) 15.24200 14.78700 - 15.84800 0 times
Fri 29 December 2023 15.24200 (-0.97%) 15.41000 13.99600 - 15.61700 0 times
Fri 30 December 2022 15.39200 (-2.69%) 15.81900 14.94000 - 17.68000 0 times
Fri 31 December 2021 15.81700 (-4.19%) 16.50800 15.47300 - 17.10800 0 times
Thu 31 December 2020 16.50900 (3.89%) 15.89500 13.98700 - 16.76300 0 times
Tue 31 December 2019 15.89100 (0.66%) 15.78900 15.33000 - 16.37700 0 times
Mon 31 December 2018 15.78700 (-5.79%) 16.59000 15.56800 - 16.88100 0.0197 times
Wed 27 December 2017 16.75800 (-8.9%) 19.15500 16.16100 - 19.23800 0 times
Fri 30 December 2016 18.39500 (0%) 18.33300 17.85000 - 19.19400 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDCZK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and AustralianDollar AUDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDCZK stock. Volume based technical analysis of AustralianDollar AUDCZK stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.08
20 day DMA 15.05
35 day DMA 14.97
50 day DMA 14.92
100 day DMA 14.86
150 day DMA 14.85
200 day DMA 14.67

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.0615.04
12 day EMA15.0715.0515.04
20 day EMA15.0415.0215.01
35 day EMA1514.9914.98
50 day EMA14.9314.9214.91

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.0515.03
12 day SMA15.0815.0715.06
20 day SMA15.0515.0415.04
35 day SMA14.9714.9614.95
50 day SMA14.9214.9114.9
100 day SMA14.8614.8614.86
150 day SMA14.8514.8514.84
200 day SMA14.6714.6614.66

Videos related to: AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top