ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 14.52 and 14.62

Intraday Target 114.44
Intraday Target 214.5
Intraday Target 314.536566666667
Intraday Target 414.6
Intraday Target 514.63

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 20 February 2026 14.56420 (0.23%) 14.53360 14.47390 - 14.57160 0.0074 times
Thu 19 February 2026 14.53080 (0.3%) 14.48430 14.47390 - 14.55790 4.0919 times
Wed 18 February 2026 14.48720 (-0.13%) 14.50780 14.46930 - 14.51580 2.236 times
Tue 17 February 2026 14.50660 (0.36%) 14.48020 14.43920 - 14.52630 0.1193 times
Fri 13 February 2026 14.45400 (0%) 14.48280 14.41390 - 14.50230 0 times
Fri 13 February 2026 14.45400 (-0.17%) 14.48280 14.41390 - 14.50230 0 times
Thu 12 February 2026 14.47900 (-0.46%) 14.54710 14.47040 - 14.58920 0.129 times
Wed 11 February 2026 14.54650 (0.84%) 14.42820 14.42380 - 14.57730 0.1202 times
Tue 10 February 2026 14.42580 (0.09%) 14.41310 14.37490 - 14.43370 0.7584 times
Mon 09 February 2026 14.41230 (0.18%) 14.41110 14.32980 - 14.43850 2.5378 times
Fri 06 February 2026 14.38620 (0.99%) 14.24800 14.21970 - 14.39720 4.1599 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.5 and 14.63

Weekly Target 114.39
Weekly Target 214.48
Weekly Target 314.525
Weekly Target 414.61
Weekly Target 514.66

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 20 February 2026 14.56420 (0.76%) 14.48020 14.43920 - 14.57160 0.7162 times
Fri 13 February 2026 14.45400 (0%) 14.48280 14.41390 - 14.50230 0 times
Fri 13 February 2026 14.45400 (0.47%) 14.41110 14.32980 - 14.58920 0.3934 times
Fri 06 February 2026 14.38620 (0.64%) 14.25780 14.20380 - 14.51160 1.4918 times
Fri 30 January 2026 14.29490 (1.03%) 14.14290 14.06500 - 14.39540 1.3847 times
Fri 23 January 2026 14.14940 (1.23%) 14.00730 13.93510 - 14.19580 0.9675 times
Fri 16 January 2026 13.97780 (0.12%) 13.96280 13.88210 - 14.03810 1.1539 times
Fri 09 January 2026 13.96150 (1.19%) 13.79420 13.77550 - 14.00670 1.5814 times
Fri 02 January 2026 13.79750 (-0.29%) 13.83980 13.71760 - 13.85280 1.5099 times
Fri 26 December 2025 13.83770 (0.74%) 13.73720 13.73180 - 13.84270 0.8013 times
Fri 19 December 2025 13.73560 (-0.14%) 13.74480 13.68560 - 13.77510 1.1353 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.38 and 14.77

Monthly Target 114.07
Monthly Target 214.32
Monthly Target 314.4524
Monthly Target 414.7
Monthly Target 514.84

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 20 February 2026 14.56420 (1.88%) 14.25780 14.20380 - 14.58920 1.1416 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 2.4013 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.7292 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 1.4541 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 2.4121 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 0.8617 times
Fri 29 August 2025 13.68770 (-1.09%) 13.86300 13.48700 - 13.91300 0 times
Thu 31 July 2025 13.83800 (0.28%) 13.78700 13.60500 - 13.91300 0 times
Mon 30 June 2025 13.80000 (-2.33%) 14.14800 13.76800 - 14.19900 0 times
Fri 30 May 2025 14.12900 (0.04%) 13.97600 13.94400 - 14.45600 0 times
Wed 30 April 2025 14.12400 (-1.81%) 14.46200 13.57600 - 14.58200 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDCZK are 14.15 and 15

Yearly Target 113.44
Yearly Target 214
Yearly Target 314.2957
Yearly Target 414.86
Yearly Target 515.15

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 20 February 2026 14.56420 (6.04%) 13.74420 13.73370 - 14.58920 3.5276 times
Wed 31 December 2025 13.73470 (-8.76%) 15.07400 13.39300 - 15.36300 6.4293 times
Tue 31 December 2024 15.05400 (-1.23%) 15.24200 14.78700 - 15.84800 0 times
Fri 29 December 2023 15.24200 (-0.97%) 15.41000 13.99600 - 15.61700 0 times
Fri 30 December 2022 15.39200 (-2.69%) 15.81900 14.94000 - 17.68000 0 times
Fri 31 December 2021 15.81700 (-4.19%) 16.50800 15.47300 - 17.10800 0 times
Thu 31 December 2020 16.50900 (3.89%) 15.89500 13.98700 - 16.76300 0 times
Tue 31 December 2019 15.89100 (0.66%) 15.78900 15.33000 - 16.37700 0 times
Mon 31 December 2018 15.78700 (-5.79%) 16.59000 15.56800 - 16.88100 0.0431 times
Wed 27 December 2017 16.75800 (-8.9%) 19.15500 16.16100 - 19.23800 0 times
Fri 30 December 2016 18.39500 (0%) 17.69300 17.69300 - 19.19400 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.48

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.48 and AustralianDollar AUDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDCZK stock. Volume based technical analysis of AustralianDollar AUDCZK stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.46
20 day DMA 14.39
35 day DMA 14.21
50 day DMA 14.08
100 day DMA 13.87
150 day DMA 13.82
200 day DMA 13.89

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.514.48
12 day EMA14.4614.4414.42
20 day EMA14.3814.3614.34
35 day EMA14.2614.2414.22
50 day EMA14.1114.0914.07

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.4914.48
12 day SMA14.4614.4514.44
20 day SMA14.3914.3714.35
35 day SMA14.2114.1914.17
50 day SMA14.0814.0714.05
100 day SMA13.8713.8613.85
150 day SMA13.8213.8113.81
200 day SMA13.8913.8813.88

Videos related to: AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top