ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 14.65 and 14.73

Intraday Target 114.58
Intraday Target 214.63
Intraday Target 314.659933333333
Intraday Target 414.71
Intraday Target 514.74

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 14.68580 (0.27%) 14.64590 14.60570 - 14.68830 0.7326 times
Wed 01 April 2026 14.64670 (-0.2%) 14.67970 14.63780 - 14.70270 0.8482 times
Tue 31 March 2026 14.67610 (0.06%) 14.66960 14.58700 - 14.70040 1.4672 times
Mon 30 March 2026 14.66730 (0.09%) 14.61430 14.59500 - 14.69840 0.6859 times
Fri 27 March 2026 14.65390 (0.12%) 14.63250 14.60980 - 14.70780 0.6671 times
Thu 26 March 2026 14.63580 (-0.34%) 14.68760 14.62220 - 14.71840 1.2676 times
Wed 25 March 2026 14.68580 (-0.3%) 14.72470 14.65330 - 14.72830 1.403 times
Tue 24 March 2026 14.72930 (-0.17%) 14.74370 14.67560 - 14.76840 0.1246 times
Mon 23 March 2026 14.75430 (-0.72%) 14.84630 14.75060 - 14.87020 1.5353 times
Fri 20 March 2026 14.86100 (-0.75%) 14.97560 14.83940 - 15.01780 1.2685 times
Thu 19 March 2026 14.97330 (-0.52%) 15.01150 14.92980 - 15.06230 2.7907 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.64 and 14.75

Weekly Target 114.54
Weekly Target 214.61
Weekly Target 314.6585
Weekly Target 414.73
Weekly Target 514.77

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 14.68580 (0.22%) 14.61430 14.58700 - 14.70270 0.7325 times
Fri 27 March 2026 14.65390 (-1.39%) 14.84630 14.60980 - 14.87020 0.9803 times
Fri 20 March 2026 14.86100 (-0.67%) 14.98760 14.83940 - 15.07150 1.5152 times
Fri 13 March 2026 14.96060 (1.41%) 14.77680 14.74860 - 15.11620 2.1586 times
Fri 06 March 2026 14.75240 (1.03%) 14.54720 14.53870 - 14.83890 1.2066 times
Fri 27 February 2026 14.60140 (0.26%) 14.56330 14.46040 - 14.64230 1.2377 times
Fri 20 February 2026 14.56420 (0.76%) 14.48020 14.43920 - 14.57160 0.5972 times
Fri 13 February 2026 14.45400 (0%) 14.48280 14.41390 - 14.50230 0 times
Fri 13 February 2026 14.45400 (0.47%) 14.41110 14.32980 - 14.58920 0.328 times
Fri 06 February 2026 14.38620 (0.64%) 14.25780 14.20380 - 14.51160 1.2439 times
Fri 30 January 2026 14.29490 (1.03%) 14.14290 14.06500 - 14.39540 1.1546 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.65 and 14.74

Monthly Target 114.57
Monthly Target 214.63
Monthly Target 314.664733333333
Monthly Target 414.72
Monthly Target 514.76

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 14.68580 (0.07%) 14.67970 14.60570 - 14.70270 0.1156 times
Tue 31 March 2026 14.67610 (0.51%) 14.54720 14.53870 - 15.11620 2.3417 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.2697 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.7005 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.2245 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 1.0298 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 1.7081 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 0.6102 times
Fri 29 August 2025 13.68770 (-1.09%) 13.86300 13.48700 - 13.91300 0 times
Thu 31 July 2025 13.83800 (0.28%) 13.78700 13.60500 - 13.91300 0 times
Mon 30 June 2025 13.80000 (-2.33%) 14.14800 13.76800 - 14.19900 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDCZK are 14.21 and 15.59

Yearly Target 113.13
Yearly Target 213.91
Yearly Target 314.5119
Yearly Target 415.29
Yearly Target 515.89

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 14.68580 (6.92%) 13.74420 13.73370 - 15.11620 5.4108 times
Wed 31 December 2025 13.73470 (-8.76%) 15.07400 13.39300 - 15.36300 4.5586 times
Tue 31 December 2024 15.05400 (-1.23%) 15.24200 14.78700 - 15.84800 0 times
Fri 29 December 2023 15.24200 (-0.97%) 15.41000 13.99600 - 15.61700 0 times
Fri 30 December 2022 15.39200 (-2.69%) 15.81900 14.94000 - 17.68000 0 times
Fri 31 December 2021 15.81700 (-4.19%) 16.50800 15.47300 - 17.10800 0 times
Thu 31 December 2020 16.50900 (3.89%) 15.89500 13.98700 - 16.76300 0 times
Tue 31 December 2019 15.89100 (0.66%) 15.78900 15.33000 - 16.37700 0 times
Mon 31 December 2018 15.78700 (-5.79%) 16.59000 15.56800 - 16.88100 0.0306 times
Wed 27 December 2017 16.75800 (-8.9%) 19.15500 16.16100 - 19.23800 0 times
Fri 30 December 2016 18.39500 (0%) 17.69300 17.69300 - 19.19400 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and AustralianDollar AUDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDCZK stock. Volume based technical analysis of AustralianDollar AUDCZK stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.75
20 day DMA 14.82
35 day DMA 14.71
50 day DMA 14.59
100 day DMA 14.18
150 day DMA 14
200 day DMA 13.97

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.6814.69
12 day EMA14.7214.7314.75
20 day EMA14.7314.7314.74
35 day EMA14.6514.6514.65
50 day EMA14.5614.5514.55

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.6614.66
12 day SMA14.7514.7814.81
20 day SMA14.8214.8214.83
35 day SMA14.7114.7114.7
50 day SMA14.5914.5814.57
100 day SMA14.1814.1714.16
150 day SMA141413.99
200 day SMA13.9713.9613.96

Videos related to: AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top