ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 14.95 and 15.07

Intraday Target 114.93
Intraday Target 214.97
Intraday Target 315.0449
Intraday Target 415.09
Intraday Target 515.16

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 12 March 2026 15.01380 (-0.3%) 15.05890 15.00470 - 15.11620 0.0797 times
Wed 11 March 2026 15.05840 (0.7%) 14.95530 14.95530 - 15.10620 1.757 times
Tue 10 March 2026 14.95360 (0.89%) 14.82190 14.79740 - 14.98830 1.8202 times
Mon 09 March 2026 14.82230 (0.47%) 14.77680 14.74860 - 14.87480 2.179 times
Fri 06 March 2026 14.75240 (0.16%) 14.72610 14.72370 - 14.80660 0 times
Thu 05 March 2026 14.72880 (-0.61%) 14.81580 14.69690 - 14.83890 0.0277 times
Wed 04 March 2026 14.81950 (0.27%) 14.77240 14.68330 - 14.83620 1.9739 times
Tue 03 March 2026 14.77910 (0.23%) 14.73860 14.69510 - 14.80830 0.4466 times
Mon 02 March 2026 14.74580 (0.99%) 14.54720 14.53870 - 14.75010 1.7158 times
Fri 27 February 2026 14.60140 (0.05%) 14.59290 14.56940 - 14.64230 0 times
Thu 26 February 2026 14.59390 (-0.08%) 14.60600 14.53340 - 14.63410 0.7115 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.88 and 15.25

Weekly Target 114.59
Weekly Target 214.8
Weekly Target 314.959533333333
Weekly Target 415.17
Weekly Target 515.33

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 12 March 2026 15.01380 (1.77%) 14.77680 14.74860 - 15.11620 1.8325 times
Fri 06 March 2026 14.75240 (1.03%) 14.54720 14.53870 - 14.83890 1.3075 times
Fri 27 February 2026 14.60140 (0.26%) 14.56330 14.46040 - 14.64230 1.3412 times
Fri 20 February 2026 14.56420 (0.76%) 14.48020 14.43920 - 14.57160 0.6471 times
Fri 13 February 2026 14.45400 (0%) 14.48280 14.41390 - 14.50230 0 times
Fri 13 February 2026 14.45400 (0.47%) 14.41110 14.32980 - 14.58920 0.3555 times
Fri 06 February 2026 14.38620 (0.64%) 14.25780 14.20380 - 14.51160 1.348 times
Fri 30 January 2026 14.29490 (1.03%) 14.14290 14.06500 - 14.39540 1.2512 times
Fri 23 January 2026 14.14940 (1.23%) 14.00730 13.93510 - 14.19580 0.8743 times
Fri 16 January 2026 13.97780 (0.12%) 13.96280 13.88210 - 14.03810 1.0426 times
Fri 09 January 2026 13.96150 (1.19%) 13.79420 13.77550 - 14.00670 1.429 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.78 and 15.35

Monthly Target 114.31
Monthly Target 214.66
Monthly Target 314.889566666667
Monthly Target 415.24
Monthly Target 515.47

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 12 March 2026 15.01380 (2.82%) 14.54720 14.53870 - 15.11620 1.2524 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.4725 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.9721 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.4201 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 1.1942 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 1.9809 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 0.7077 times
Fri 29 August 2025 13.68770 (-1.09%) 13.86300 13.48700 - 13.91300 0 times
Thu 31 July 2025 13.83800 (0.28%) 13.78700 13.60500 - 13.91300 0 times
Mon 30 June 2025 13.80000 (-2.33%) 14.14800 13.76800 - 14.19900 0 times
Fri 30 May 2025 14.12900 (0.04%) 13.97600 13.94400 - 14.45600 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDCZK are 14.37 and 15.76

Yearly Target 113.24
Yearly Target 214.13
Yearly Target 314.621233333333
Yearly Target 415.51
Yearly Target 516

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 12 March 2026 15.01380 (9.31%) 13.74420 13.73370 - 15.11620 4.6804 times
Wed 31 December 2025 13.73470 (-8.76%) 15.07400 13.39300 - 15.36300 5.2842 times
Tue 31 December 2024 15.05400 (-1.23%) 15.24200 14.78700 - 15.84800 0 times
Fri 29 December 2023 15.24200 (-0.97%) 15.41000 13.99600 - 15.61700 0 times
Fri 30 December 2022 15.39200 (-2.69%) 15.81900 14.94000 - 17.68000 0 times
Fri 31 December 2021 15.81700 (-4.19%) 16.50800 15.47300 - 17.10800 0 times
Thu 31 December 2020 16.50900 (3.89%) 15.89500 13.98700 - 16.76300 0 times
Tue 31 December 2019 15.89100 (0.66%) 15.78900 15.33000 - 16.37700 0 times
Mon 31 December 2018 15.78700 (-5.79%) 16.59000 15.56800 - 16.88100 0.0354 times
Wed 27 December 2017 16.75800 (-8.9%) 19.15500 16.16100 - 19.23800 0 times
Fri 30 December 2016 18.39500 (0%) 17.69300 17.69300 - 19.19400 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.95

Munafa value: 70 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and AustralianDollar AUDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDCZK stock. Volume based technical analysis of AustralianDollar AUDCZK stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.79
20 day DMA 14.68
35 day DMA 14.53
50 day DMA 14.35
100 day DMA 14.02
150 day DMA 13.91
200 day DMA 13.93

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.9114.83
12 day EMA14.8214.7814.73
20 day EMA14.7114.6814.64
35 day EMA14.5314.514.47
50 day EMA14.3714.3414.31

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.8614.82
12 day SMA14.7914.7514.7
20 day SMA14.6814.6514.62
35 day SMA14.5314.514.48
50 day SMA14.3514.3314.31
100 day SMA14.0214.0113.99
150 day SMA13.9113.913.89
200 day SMA13.9313.9313.92

Videos related to: AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top