Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDCZK
- AUDCZK Experts view
- Tomorrow's Movement AUDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 13.69 and 13.75
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 13.7 |
| Intraday Target 3 | 13.735433333333 |
| Intraday Target 4 | 13.77 |
| Intraday Target 5 | 13.8 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.73560 (-0.04%) | 13.73960 | 13.70480 - 13.76590 | 2.7653 times | Thu 18 December 2025 | 13.74060 (0.21%) | 13.71140 | 13.69680 - 13.76820 | 1.6381 times | Wed 17 December 2025 | 13.71120 (-0.06%) | 13.72170 | 13.69180 - 13.77410 | 1.3344 times | Tue 16 December 2025 | 13.71920 (-0.16%) | 13.74150 | 13.68560 - 13.77030 | 0.2502 times | Mon 15 December 2025 | 13.74180 (-0.1%) | 13.74480 | 13.72880 - 13.77510 | 3.4395 times | Fri 12 December 2025 | 13.75550 (0.14%) | 13.73320 | 13.73110 - 13.78760 | 0 times | Thu 11 December 2025 | 13.73570 (-0.69%) | 13.82630 | 13.71340 - 13.83560 | 0.2003 times | Wed 10 December 2025 | 13.83120 (-0.11%) | 13.84630 | 13.81220 - 13.86730 | 0.2672 times | Tue 09 December 2025 | 13.84710 (0.18%) | 13.82360 | 13.79070 - 13.89020 | 0 times | Mon 08 December 2025 | 13.82280 (0.15%) | 13.79730 | 13.78740 - 13.84420 | 0.1051 times | Fri 05 December 2025 | 13.80170 (0.44%) | 13.74060 | 13.73230 - 13.82050 | 1.5036 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCZK are 13.67 and 13.76
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.7321 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.73560 (-0.14%) | 13.74480 | 13.68560 - 13.77510 | 1.2872 times | Fri 12 December 2025 | 13.75550 (-0.33%) | 13.79730 | 13.71340 - 13.89020 | 0.0782 times | Fri 05 December 2025 | 13.80170 (1.34%) | 13.65440 | 13.59940 - 13.82050 | 0.9175 times | Fri 28 November 2025 | 13.61920 (0.31%) | 13.61510 | 13.43280 - 13.66310 | 1.5896 times | Fri 21 November 2025 | 13.57740 (-0.23%) | 13.60520 | 13.47240 - 13.62680 | 0.6751 times | Fri 14 November 2025 | 13.60910 (-0.31%) | 13.70120 | 13.53690 - 13.74680 | 0.8525 times | Fri 07 November 2025 | 13.65140 (-1.19%) | 13.81210 | 13.58160 - 13.82330 | 0.6398 times | Fri 31 October 2025 | 13.81610 (1.37%) | 13.65300 | 13.64050 - 13.83420 | 0.2568 times | Fri 24 October 2025 | 13.62880 (0.63%) | 13.55220 | 13.51850 - 13.66980 | 1.9144 times | Fri 17 October 2025 | 13.54310 (-0.08%) | 13.62130 | 13.39300 - 13.72070 | 1.7889 times | Fri 10 October 2025 | 13.55340 (-0.65%) | 13.65230 | 13.54880 - 13.84850 | 1.4865 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCZK are 13.67 and 13.96
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 13.741733333333 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.73560 (0.85%) | 13.65440 | 13.59940 - 13.89020 | 1.5746 times | Fri 28 November 2025 | 13.61920 (-1.43%) | 13.81210 | 13.43280 - 13.82330 | 2.5914 times | Fri 31 October 2025 | 13.81610 (0.81%) | 13.70650 | 13.39300 - 13.84850 | 4.2984 times | Tue 30 September 2025 | 13.70560 (0.13%) | 13.67050 | 13.51720 - 13.76060 | 1.5356 times | Fri 29 August 2025 | 13.68770 (-1.09%) | 13.86300 | 13.48700 - 13.91300 | 0 times | Thu 31 July 2025 | 13.83800 (0.28%) | 13.78700 | 13.60500 - 13.91300 | 0 times | Mon 30 June 2025 | 13.80000 (-2.33%) | 14.14800 | 13.76800 - 14.19900 | 0 times | Fri 30 May 2025 | 14.12900 (0.04%) | 13.97600 | 13.94400 - 14.45600 | 0 times | Wed 30 April 2025 | 14.12400 (-1.81%) | 14.46200 | 13.57600 - 14.58200 | 0 times | Mon 31 March 2025 | 14.38400 (-4.1%) | 14.98500 | 14.34600 - 14.99700 | 0 times | Fri 28 February 2025 | 14.99900 (-0.64%) | 15.09600 | 14.92500 - 15.36300 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDCZK are 12.58 and 14.55
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 12.96 |
| Yearly Target 3 | 14.163866666667 |
| Yearly Target 4 | 14.93 |
| Yearly Target 5 | 16.13 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.73560 (-8.76%) | 15.07400 | 13.39300 - 15.36300 | 9.9234 times | Tue 31 December 2024 | 15.05400 (-1.23%) | 15.24200 | 14.78700 - 15.84800 | 0 times | Fri 29 December 2023 | 15.24200 (-0.97%) | 15.41000 | 13.99600 - 15.61700 | 0 times | Fri 30 December 2022 | 15.39200 (-2.69%) | 15.81900 | 14.94000 - 17.68000 | 0 times | Fri 31 December 2021 | 15.81700 (-4.19%) | 16.50800 | 15.47300 - 17.10800 | 0 times | Thu 31 December 2020 | 16.50900 (3.89%) | 15.89500 | 13.98700 - 16.76300 | 0 times | Tue 31 December 2019 | 15.89100 (0.66%) | 15.78900 | 15.33000 - 16.37700 | 0 times | Mon 31 December 2018 | 15.78700 (-5.79%) | 16.59000 | 15.56800 - 16.88100 | 0.0766 times | Wed 27 December 2017 | 16.75800 (-8.9%) | 19.15500 | 16.16100 - 19.23800 | 0 times | Fri 30 December 2016 | 18.39500 (0%) | 17.69300 | 17.69300 - 19.19400 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDCZK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Australian Dollar AUDCZK is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDCZK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and AustralianDollar AUDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDCZK stock. Volume based technical analysis of AustralianDollar AUDCZK stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDCZK
DMA (daily moving average) of Australian Dollar AUDCZK
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.68 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Australian Dollar AUDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.74 | 13.74 |
| 12 day EMA | 13.73 | 13.73 | 13.73 |
| 20 day EMA | 13.7 | 13.7 | 13.7 |
| 35 day EMA | 13.69 | 13.69 | 13.69 |
| 50 day EMA | 13.67 | 13.67 | 13.67 |
SMA (simple moving average) of Australian Dollar AUDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.73 | 13.73 |
| 12 day SMA | 13.77 | 13.76 | 13.75 |
| 20 day SMA | 13.7 | 13.69 | 13.68 |
| 35 day SMA | 13.69 | 13.69 | 13.69 |
| 50 day SMA | 13.67 | 13.67 | 13.67 |
| 100 day SMA | 13.68 | 13.68 | 13.69 |
| 150 day SMA | 13.8 | 13.81 | 13.81 |
| 200 day SMA | 13.97 | 13.98 | 13.99 |
Videos related to: AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
