ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share ZARUSD South African Rand / US Dollar FOREX Stock exchange

Stock ZARUSD - Share South African Rand / US Dollar trades in FOREX

Monthly charts share ZARUSD South African Rand / US Dollar FOREX Stock exchange

Stock ZARUSD - Share South African Rand / US Dollar trades in FOREX

Date Change Open Close High Low Volume
Mon 08 Dec 2025 0.51% 0.05840 0.05870 0.05920 0.058300.118 times
Fri 28 Nov 2025 1.21% 0.05770 0.05840 0.05900 0.056900.873 times
Fri 31 Oct 2025 -0.35% 0.05790 0.05770 0.05860 0.057102.925 times
Tue 30 Sep 2025 2.3% 0.05680 0.05790 0.05810 0.056200 times
Fri 29 Aug 2025 3.1% 0.05560 0.05660 0.05740 0.054500 times
Thu 31 Jul 2025 -2.66% 0.05620 0.05490 0.05720 0.054800 times
Mon 30 Jun 2025 1.44% 0.05570 0.05640 0.05690 0.055100 times
Fri 30 May 2025 3.35% 0.05400 0.05560 0.05630 0.053500 times
Wed 30 Apr 2025 -1.47% 0.05420 0.05380 0.05490 0.050200 times
Mon 31 Mar 2025 2.06% 0.05360 0.05460 0.05560 0.053500 times

Volume is in comparison with prev months total volume

Monthly charts share ZARUSD South African Rand / US Dollar FOREX Stock exchange

These are Monthly charts share ZARUSD South African Rand / US Dollar FOREX Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share ZARUSD South African Rand / US Dollar FOREX Stock exchange

Videos related to: Monthly charts share ZARUSD South African Rand / US Dollar FOREX Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share ZARUSD South African Rand / US Dollar FOREX Stock exchange

 

Back to top