PVM Price Volume Measure charts South African Rand / US Dollar ZARUSD share FOREX Stock Exchange

Stock ZARUSD - Share South African Rand / US Dollar trades in FOREX

Daily Support: 0.06
Daily Resistance: 0.06
5 Day Moving Average is 0.06
20 Day Moving Average is 0.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	0.32%	0.06160	0.06180	0.06190	0.06150	365.31%
Thu 28 May 2026	0.82%	0.06100	0.06160	0.06170	0.06070	278.29%
Wed 27 May 2026	0%	0.06110	0.06110	0.06140	0.06100	-79.96%
Tue 26 May 2026	0.16%	0.06130	0.06110	0.06130	0.06090	-58.11%
Fri 22 May 2026	0.33%	0.06080	0.06100	0.06110	0.06060	311.76%
Thu 21 May 2026	0.16%	0.06070	0.06080	0.06100	0.06030	-70.35%
Wed 20 May 2026	1.34%	0.05990	0.06070	0.06100	0.05970	218.22%
Tue 19 May 2026	-0.66%	0.06030	0.05990	0.06030	0.05960	592.38%
Mon 18 May 2026	0.67%	0.05980	0.06030	0.06040	0.05960	678.38%
Fri 15 May 2026	-1.16%	0.06060	0.05990	0.06070	0.05980	511.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / US Dollar ZARUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!