PVM Price Volume Measure charts South African Rand / US Dollar ZARUSD share FOREX Stock Exchange

Stock ZARUSD - Share South African Rand / US Dollar trades in FOREX

Daily Support: 0.06
Daily Resistance: 0.06
5 Day Moving Average is 0.06
20 Day Moving Average is 0.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-0.16%	0.06100	0.06090	0.06110	0.06070	291.34%
Fri 16 Jan 2026	-0.33%	0.06120	0.06100	0.06120	0.06070	362.27%
Thu 15 Jan 2026	0.33%	0.06100	0.06120	0.06130	0.06090	245.87%
Wed 14 Jan 2026	0%	0.06100	0.06100	0.06120	0.06080	166.85%
Tue 13 Jan 2026	0%	0.06100	0.06100	0.06110	0.06070	353.61%
Mon 12 Jan 2026	0.66%	0.06060	0.06100	0.06110	0.06060	183.6%
Fri 09 Jan 2026	0.17%	0.06050	0.06060	0.06070	0.06030	187.74%
Thu 08 Jan 2026	-0.49%	0.06080	0.06050	0.06080	0.06040	454.66%
Wed 07 Jan 2026	-0.49%	0.06110	0.06080	0.06120	0.06070	122.84%
Tue 06 Jan 2026	0%	0.06110	0.06110	0.06130	0.06100	544.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / US Dollar ZARUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!