PVM Price Volume Measure charts South African Rand / US Dollar ZARUSD share FOREX Stock Exchange

Stock ZARUSD - Share South African Rand / US Dollar trades in FOREX

Daily Support: 0.06
Daily Resistance: 0.06
5 Day Moving Average is 0.06
20 Day Moving Average is 0.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-1.65%	0.06050	0.05950	0.06050	0.05920	4.33%
Tue 28 Apr 2026	0%	0.06050	0.06050	0.06060	0.06010	-53.93%
Mon 27 Apr 2026	0%	0.06020	0.06050	0.06070	0.06020	234.25%
Fri 24 Apr 2026	0.67%	0.06010	0.06050	0.06060	0.05990	545.34%
Thu 23 Apr 2026	-0.99%	0.06070	0.06010	0.06080	0.06000	709.33%
Wed 22 Apr 2026	0%	0.06070	0.06070	0.06090	0.06050	389.64%
Tue 21 Apr 2026	-0.65%	0.06110	0.06070	0.06120	0.06030	458.92%
Mon 20 Apr 2026	-0.33%	0.06090	0.06110	0.06130	0.06080	410.41%
Fri 17 Apr 2026	0.66%	0.06090	0.06130	0.06190	0.06080	330.73%
Thu 16 Apr 2026	-0.33%	0.06110	0.06090	0.06130	0.06070	291.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / US Dollar ZARUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!