PVM Price Volume Measure charts South African Rand / US Dollar ZARUSD share FOREX Stock Exchange

Stock ZARUSD - Share South African Rand / US Dollar trades in FOREX

Daily Support: 0.06
Daily Resistance: 0.06
5 Day Moving Average is 0.06
20 Day Moving Average is 0.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.17%	0.05870	0.05860	0.05880	0.05840	-100%
Mon 08 Dec 2025	-0.68%	0.05900	0.05870	0.05910	0.05860	-85.91%
Fri 05 Dec 2025	0.34%	0.05890	0.05910	0.05920	0.05880	220.42%
Thu 04 Dec 2025	0.34%	0.05870	0.05890	0.05900	0.05860	462.13%
Wed 03 Dec 2025	0.51%	0.05840	0.05870	0.05870	0.05830	-84.54%
Tue 02 Dec 2025	-0.17%	0.05850	0.05840	0.05860	0.05830	750.78%
Mon 01 Dec 2025	0.17%	0.05840	0.05850	0.05860	0.05830	-83.69%
Fri 28 Nov 2025	0.17%	0.05830	0.05840	0.05850	0.05820	3760.7%
Wed 26 Nov 2025	0.34%	0.05810	0.05830	0.05850	0.05810	1480.89%
Tue 25 Nov 2025	0.52%	0.05780	0.05810	0.05820	0.05770	1237.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / US Dollar ZARUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!