ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share GBPFJD Pound Sterling / Fiji Dollar FOREX Stock exchange

Stock GBPFJD - Share Pound Sterling / Fiji Dollar trades in FOREX

Monthly charts share GBPFJD Pound Sterling / Fiji Dollar FOREX Stock exchange

Stock GBPFJD - Share Pound Sterling / Fiji Dollar trades in FOREX

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.19% 3.00670 3.01250 3.02400 2.996700.328 times
Fri 28 Nov 2025 0.21% 2.98850 3.00670 3.02460 2.978100.673 times
Fri 31 Oct 2025 -1% 3.03080 3.00050 3.08740 2.986002.261 times
Tue 30 Sep 2025 -0.32% 3.04880 3.03080 3.05920 3.023600 times
Fri 29 Aug 2025 1.31% 3.00710 3.04040 3.06930 2.993600 times
Thu 31 Jul 2025 -2.14% 3.07420 3.00110 3.10060 2.999300 times
Mon 30 Jun 2025 0.68% 3.04590 3.06670 3.10900 3.018400 times
Fri 30 May 2025 1.09% 3.06710 3.04610 3.06920 2.992000 times
Wed 30 Apr 2025 0.41% 3.00080 3.01320 3.06920 2.975300 times
Mon 31 Mar 2025 2.61% 2.92720 3.00080 3.01000 2.927200 times

Volume is in comparison with prev months total volume

Monthly charts share GBPFJD Pound Sterling / Fiji Dollar FOREX Stock exchange

These are Monthly charts share GBPFJD Pound Sterling / Fiji Dollar FOREX Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share GBPFJD Pound Sterling / Fiji Dollar FOREX Stock exchange

Videos related to: Monthly charts share GBPFJD Pound Sterling / Fiji Dollar FOREX Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share GBPFJD Pound Sterling / Fiji Dollar FOREX Stock exchange

 

Back to top