Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPFJD
- GBPFJD Experts view
- Tomorrow's Movement GBPFJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPFJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3.01 and 3.07
| Intraday Target 1 | 2.96 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.0188 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.08 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.03860 (2%) | 2.97920 | 2.97920 - 3.03860 | 0.0685 times | Thu 30 April 2026 | 2.97900 (0.08%) | 2.97640 | 2.97330 - 2.97900 | 1.4384 times | Wed 29 April 2026 | 2.97650 (0.09%) | 2.97350 | 2.97180 - 2.98370 | 0.6164 times | Tue 28 April 2026 | 2.97380 (0.09%) | 2.97090 | 2.96520 - 2.98350 | 1.6781 times | Mon 27 April 2026 | 2.97100 (-0.04%) | 2.97990 | 2.97100 - 2.97990 | 0.9932 times | Fri 24 April 2026 | 2.97220 (0.01%) | 2.97170 | 2.96910 - 2.97590 | 1.1986 times | Thu 23 April 2026 | 2.97190 (-0.89%) | 2.99830 | 2.97190 - 2.99830 | 1.0959 times | Wed 22 April 2026 | 2.99850 (0.78%) | 2.97480 | 2.97110 - 2.99930 | 0.5137 times | Tue 21 April 2026 | 2.97520 (-0.31%) | 2.98340 | 2.96800 - 2.98340 | 1.9178 times | Mon 20 April 2026 | 2.98450 (-0.61%) | 3.00290 | 2.98450 - 3.00290 | 0.4795 times | Fri 17 April 2026 | 3.00290 (0.09%) | 3.00020 | 3.00020 - 3.00290 | 0.0342 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPFJD are 3 and 3.08
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.0141333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.03860 (2.23%) | 2.97990 | 2.96520 - 3.03860 | 0.7475 times | Fri 24 April 2026 | 2.97220 (-1.02%) | 3.00290 | 2.96800 - 3.00290 | 0.8115 times | Fri 17 April 2026 | 3.00290 (0.99%) | 2.97320 | 2.97230 - 3.00290 | 0.4859 times | Fri 10 April 2026 | 2.97350 (-0.4%) | 2.99240 | 2.96990 - 3.00140 | 0.4912 times | Thu 02 April 2026 | 2.98550 (-0.12%) | 2.98940 | 2.95900 - 2.99890 | 0.6887 times | Fri 27 March 2026 | 2.98920 (1.09%) | 2.95320 | 2.95320 - 3.00590 | 0.7581 times | Fri 20 March 2026 | 2.95690 (0.45%) | 2.94460 | 2.94070 - 2.98910 | 1.5697 times | Fri 13 March 2026 | 2.94370 (-0.36%) | 2.95400 | 2.94080 - 2.97730 | 2.3705 times | Fri 06 March 2026 | 2.95420 (-0.03%) | 2.95700 | 2.94360 - 2.96480 | 1.3134 times | Fri 27 February 2026 | 2.95510 (-1.66%) | 3.00480 | 2.95450 - 3.00490 | 0.7635 times | Fri 20 February 2026 | 3.00490 (-0.31%) | 3.01600 | 2.96200 - 3.01620 | 0.929 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPFJD are 3.01 and 3.07
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.0188 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.03860 (2%) | 2.97920 | 2.97920 - 3.03860 | 0.005 times | Thu 30 April 2026 | 2.97900 (0.67%) | 2.95910 | 2.95900 - 3.00290 | 1.1794 times | Tue 31 March 2026 | 2.95920 (0.14%) | 2.95700 | 2.94070 - 3.00590 | 3.1021 times | Fri 27 February 2026 | 2.95510 (-2.13%) | 3.02100 | 2.95450 - 3.04830 | 1.3528 times | Fri 30 January 2026 | 3.01950 (-1.25%) | 3.05850 | 3.01950 - 3.08890 | 0.6516 times | Wed 31 December 2025 | 3.05760 (1.69%) | 3.00670 | 1.82150 - 3.08750 | 0.5798 times | Fri 28 November 2025 | 3.00670 (0.21%) | 2.98850 | 2.97810 - 3.02460 | 0.996 times | Fri 31 October 2025 | 3.00050 (-1%) | 3.03080 | 2.98600 - 3.08740 | 1.4792 times | Tue 30 September 2025 | 3.03080 (-0.32%) | 3.04880 | 3.02360 - 3.05920 | 0.6541 times | Fri 29 August 2025 | 3.04040 (1.31%) | 3.00710 | 2.99360 - 3.06930 | 0 times | Thu 31 July 2025 | 3.00110 (-2.14%) | 3.07420 | 2.99930 - 3.10060 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPFJD are 2.92 and 3.06
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 3.0227333333333 |
| Yearly Target 4 | 3.1 |
| Yearly Target 5 | 3.17 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.03860 (-0.62%) | 3.05850 | 2.94070 - 3.08890 | 3.8348 times | Wed 31 December 2025 | 3.05760 (4.85%) | 2.91630 | 1.82150 - 4.01190 | 2.261 times | Tue 31 December 2024 | 2.91630 (4.3%) | 2.79730 | 0.56400 - 2.96570 | 0 times | Fri 29 December 2023 | 2.79600 (4.17%) | 2.65860 | 0.55760 - 2.92370 | 0 times | Fri 30 December 2022 | 2.68410 (-6.46%) | 2.86770 | 2.43430 - 3.11140 | 0 times | Fri 31 December 2021 | 2.86960 (2.05%) | 2.80950 | 2.74300 - 2.91460 | 0 times | Thu 31 December 2020 | 2.81190 (-1.08%) | 2.82820 | 2.66580 - 2.89610 | 0 times | Tue 31 December 2019 | 2.84270 (6.36%) | 2.70500 | 0.61750 - 2.89470 | 0 times | Mon 24 December 2018 | 2.67260 (-2.17%) | 2.74040 | 2.62750 - 2.88820 | 3.9042 times | Wed 27 December 2017 | 2.73200 (5.56%) | 2.58450 | 2.55430 - 2.80410 | 0 times | Fri 30 December 2016 | 2.58810 (0%) | 3.00250 | 2.48300 - 3.07000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPFJD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPFJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPFJD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pound Sterling GBPFJD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.99
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPFJD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and PoundSterling GBPFJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPFJD stock. Volume based technical analysis of PoundSterling GBPFJD stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPFJD
DMA (daily moving average) of Pound Sterling GBPFJD
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.98 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.97 |
| 100 day DMA | 2.99 |
| 150 day DMA | 3 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Pound Sterling GBPFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 2.98 | 2.98 |
| 12 day EMA | 2.99 | 2.98 | 2.98 |
| 20 day EMA | 2.98 | 2.97 | 2.97 |
| 35 day EMA | 2.97 | 2.97 | 2.97 |
| 50 day EMA | 2.98 | 2.98 | 2.98 |
SMA (simple moving average) of Pound Sterling GBPFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.97 | 2.97 |
| 12 day SMA | 2.99 | 2.98 | 2.98 |
| 20 day SMA | 2.98 | 2.98 | 2.98 |
| 35 day SMA | 2.98 | 2.98 | 2.98 |
| 50 day SMA | 2.97 | 2.97 | 2.97 |
| 100 day SMA | 2.99 | 2.99 | 2.99 |
| 150 day SMA | 3 | 3 | 3 |
| 200 day SMA | 3.01 | 3.01 | 3.01 |
Videos related to: PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
